Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.65 (1.58%)
![]() |
41.20 | 41.20 | 40.50 | 40.55 | 40.86 | 13,690.00 | 558.19 |
31/07/2018 |
0.00 (0.00%)
![]() |
41.20 | 41.20 | 41.00 | 41.20 | 41.07 | 7,220.00 | 296.65 |
30/07/2018 |
0.00 (0.00%)
![]() |
41.20 | 41.10 | 40.90 | 41.20 | 40.98 | 14,070.00 | 576.86 |
27/07/2018 | +
0.20 (0.49%)
![]() |
41.00 | 41.70 | 41.20 | 41.20 | 41.35 | 1,030.00 | 42.45 |
26/07/2018 | +
0.80 (1.99%)
![]() |
40.20 | 41.30 | 40.20 | 41.00 | 40.55 | 30,430.00 | 1,232.51 |
25/07/2018 |
-0.80 (1.95%)
![]() |
41.00 | 41.80 | 41.00 | 40.20 | 41.06 | 15,620.00 | 637.89 |
24/07/2018 |
-0.70 (1.68%)
![]() |
41.70 | 41.40 | 40.80 | 41.00 | 40.99 | 24,710.00 | 1,012.65 |
23/07/2018 |
0.00 (0.00%)
![]() |
41.70 | 41.85 | 41.70 | 41.70 | 41.79 | 2,500.00 | 104.45 |
20/07/2018 |
-0.10 (0.24%)
![]() |
41.80 | 41.70 | 41.00 | 41.70 | 41.46 | 6,710.00 | 277.51 |
19/07/2018 | +
0.80 (1.95%)
![]() |
41.00 | 42.00 | 41.20 | 41.80 | 41.76 | 2,010.00 | 83.79 |
18/07/2018 |
-0.50 (1.20%)
![]() |
41.50 | 41.40 | 40.60 | 41.00 | 41.05 | 7,590.00 | 312.26 |
17/07/2018 | +
1.20 (2.98%)
![]() |
40.30 | 41.55 | 40.30 | 41.50 | 41.24 | 18,550.00 | 762.64 |
16/07/2018 |
-0.10 (0.25%)
![]() |
40.40 | 40.40 | 40.30 | 40.30 | 40.31 | 4,210.00 | 169.74 |
13/07/2018 | +
0.20 (0.50%)
![]() |
40.20 | 40.40 | 40.20 | 40.40 | 40.31 | 25,710.00 | 1,037.21 |
12/07/2018 | +
0.10 (0.25%)
![]() |
40.40 | 40.40 | 40.00 | 40.20 | 40.20 | 15,360.00 | 618.22 |
11/07/2018 |
-
![]() |
40.80 | 40.50 | 40.10 | 40.10 | 40.23 | 6,750.00 | 272.38 |
10/07/2018 |
-
![]() |
41.00 | 41.00 | 40.30 | 40.30 | 40.59 | 3,880.00 | 157.45 |
09/07/2018 |
-
![]() |
40.50 | 41.50 | 40.10 | 41.00 | 40.81 | 5,230.00 | 213.95 |
06/07/2018 | +
0.50 (1.25%)
![]() |
40.00 | 40.50 | 40.00 | 40.50 | 40.30 | 28,860.00 | 1,166.21 |
05/07/2018 |
-1.90 (4.53%)
![]() |
41.90 | 41.90 | 40.00 | 40.00 | 40.69 | 13,690.00 | 562.11 |