Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
42.60 | 42.80 | 42.70 | 42.80 | 42.78 | 7,000.00 | 299.56 |
17/01/2020 |
-
![]() |
43.00 | 43.00 | 42.80 | 42.80 | 42.91 | 13,070.00 | 561.24 |
16/01/2020 |
-
![]() |
42.30 | 43.00 | 42.30 | 43.00 | 42.73 | 29,230.00 | 1,245.74 |
15/01/2020 |
-
![]() |
42.50 | 43.00 | 42.40 | 42.50 | 42.55 | 8,510.00 | 361.88 |
14/01/2020 |
-
![]() |
43.50 | 43.20 | 42.50 | 42.50 | 42.62 | 13,650.00 | 581.51 |
13/01/2020 |
-
![]() |
42.40 | 44.50 | 43.00 | 42.50 | 43.59 | 650.00 | 27.86 |
10/01/2020 |
-
![]() |
42.50 | 42.50 | 41.10 | 42.40 | 41.98 | 29,820.00 | 1,252.12 |
09/01/2020 |
-
![]() |
42.90 | 42.50 | 42.00 | 42.50 | 42.20 | 10,110.00 | 425.97 |
08/01/2020 |
-
![]() |
43.00 | 43.00 | 42.00 | 42.90 | 42.69 | 4,250.00 | 181.97 |
07/01/2020 |
-
![]() |
42.50 | 43.00 | 43.00 | 43.00 | 43.00 | 2,200.00 | 94.60 |
06/01/2020 |
-
![]() |
42.00 | 43.00 | 40.20 | 42.50 | 42.14 | 2,440.00 | 103.00 |
03/01/2020 |
-0.50 (1.18%)
![]() |
42.50 | 42.50 | 42.00 | 42.00 | 42.04 | 15,220.00 | 639.85 |
02/01/2020 |
-
![]() |
42.00 | 43.50 | 42.00 | 42.50 | 42.46 | 25,400.00 | 1,077.72 |
31/12/2019 |
-
![]() |
42.10 | 42.00 | 42.00 | 43.00 | 42.00 | 2,120.00 | 90.70 |
30/12/2019 |
-
![]() |
42.10 | 42.10 | 42.00 | 42.10 | 42.08 | 17,570.00 | 739.46 |
27/12/2019 |
-
![]() |
42.10 | 42.20 | 42.00 | 42.10 | 42.09 | 8,580.00 | 361.37 |
26/12/2019 |
-
![]() |
42.00 | 42.20 | 42.10 | 42.10 | 42.13 | 2,490.00 | 104.84 |
25/12/2019 |
-
![]() |
42.30 | 42.20 | 41.90 | 42.00 | 42.05 | 13,440.00 | 564.61 |
24/12/2019 |
-0.10 (0.24%)
![]() |
42.40 | 42.00 | 41.00 | 42.30 | 41.21 | 70,460.00 | 2,901.65 |
23/12/2019 |
-0.40 (0.93%)
![]() |
42.80 | 42.40 | 41.00 | 42.40 | 42.04 | 4,620.00 | 194.33 |