Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.05 (0.12%)
![]() |
41.00 | 40.55 | 40.50 | 40.50 | 40.53 | 20,430.00 | 828.91 |
28/08/2018 | +
0.05 (0.12%)
![]() |
40.50 | 40.60 | 40.50 | 40.55 | 40.54 | 32,200.00 | 1,305.27 |
27/08/2018 |
-
![]() |
40.50 | 41.00 | 40.50 | 40.50 | 40.64 | 11,640.00 | 472.77 |
24/08/2018 |
-
![]() |
40.50 | 40.50 | 40.40 | 40.50 | 40.45 | 3,780.00 | 152.79 |
23/08/2018 |
-0.15 (0.37%)
![]() |
40.55 | 40.50 | 40.40 | 40.40 | 40.45 | 5,630.00 | 227.67 |
22/08/2018 | +
0.15 (0.37%)
![]() |
40.40 | 40.80 | 40.55 | 40.55 | 40.68 | 30.00 | 1.22 |
21/08/2018 |
-0.35 (0.86%)
![]() |
40.80 | 40.50 | 40.40 | 40.40 | 40.48 | 17,020.00 | 691.96 |
20/08/2018 | +
0.30 (0.74%)
![]() |
40.45 | 40.75 | 40.30 | 40.75 | 40.43 | 9,560.00 | 386.39 |
17/08/2018 | +
0.15 (0.37%)
![]() |
40.30 | 40.45 | 40.40 | 40.45 | 40.43 | 1,060.00 | 42.83 |
16/08/2018 |
-0.10 (0.25%)
![]() |
40.40 | 40.80 | 40.20 | 40.30 | 40.58 | 8,120.00 | 329.45 |
15/08/2018 | +
0.20 (0.50%)
![]() |
40.20 | 40.90 | 40.20 | 40.40 | 40.42 | 14,200.00 | 572.98 |
14/08/2018 |
-0.10 (0.25%)
![]() |
40.30 | 40.50 | 40.30 | 40.20 | 40.40 | 10,020.00 | 404.23 |
13/08/2018 |
0.00 (0.00%)
![]() |
40.50 | 40.50 | 40.20 | 40.30 | 40.30 | 1,160.00 | 46.74 |
10/08/2018 |
-0.20 (0.49%)
![]() |
40.50 | 40.50 | 40.30 | 40.30 | 40.37 | 14,600.00 | 590.72 |
09/08/2018 |
0.00 (0.00%)
![]() |
40.50 | 40.95 | 40.50 | 40.50 | 40.57 | 11,640.00 | 471.46 |
08/08/2018 |
0.00 (0.00%)
![]() |
40.40 | 40.50 | 40.00 | 40.50 | 40.26 | 13,060.00 | 526.35 |
07/08/2018 | +
0.20 (0.50%)
![]() |
40.30 | 40.55 | 40.50 | 40.50 | 40.51 | 4,620.00 | 187.12 |
06/08/2018 | +
0.10 (0.25%)
![]() |
40.20 | 41.00 | 40.30 | 40.30 | 40.65 | 810.00 | 32.65 |
03/08/2018 |
-0.80 (1.95%)
![]() |
41.00 | 40.50 | 40.20 | 40.20 | 40.28 | 9,990.00 | 401.78 |
02/08/2018 | +
0.45 (1.11%)
![]() |
40.55 | 41.10 | 40.50 | 41.00 | 40.75 | 1,020.00 | 41.57 |