Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
49.50 | 49.60 | 49.30 | 49.60 | 49.46 | 8,220.00 | 407.56 |
26/09/2018 |
-
![]() |
49.50 | 49.60 | 48.90 | 49.50 | 49.48 | 49,470.00 | 2,448.34 |
25/09/2018 |
-
![]() |
49.60 | 49.30 | 47.20 | 48.00 | 48.69 | 18,610.00 | 908.77 |
24/09/2018 |
-
![]() |
49.20 | 49.30 | 48.00 | 48.00 | 49.07 | 66,600.00 | 3,274.54 |
21/09/2018 |
-
![]() |
47.70 | 47.70 | 47.00 | 47.10 | 47.08 | 17,730.00 | 835.28 |
20/09/2018 |
-
![]() |
48.90 | 48.60 | 47.00 | 48.50 | 48.19 | 20,970.00 | 1,014.55 |
19/09/2018 |
-
![]() |
48.60 | 49.00 | 48.50 | 48.60 | 48.64 | 26,870.00 | 1,306.92 |
18/09/2018 |
-
![]() |
48.00 | 49.40 | 47.45 | 48.60 | 48.15 | 91,130.00 | 4,403.44 |
17/09/2018 | +
3.10 (6.98%)
![]() |
47.45 | 47.50 | 46.10 | 47.50 | 47.28 | 153,300.00 | 7,266.53 |
14/09/2018 | +
2.90 (6.99%)
![]() |
41.50 | 44.40 | 41.90 | 44.40 | 43.65 | 179,000.00 | 7,884.73 |
13/09/2018 | +
0.30 (0.73%)
![]() |
41.20 | 41.50 | 41.00 | 41.50 | 41.46 | 23,360.00 | 969.32 |
12/09/2018 | +
0.90 (2.23%)
![]() |
40.30 | 41.10 | 40.30 | 41.20 | 40.51 | 59,300.00 | 2,402.87 |
11/09/2018 |
0.00 (0.00%)
![]() |
40.30 | 41.00 | 40.25 | 40.30 | 40.62 | 29,510.00 | 1,197.14 |
10/09/2018 |
-
![]() |
40.30 | 40.30 | 40.25 | 40.30 | 40.29 | 5,520.00 | 222.46 |
07/09/2018 |
-
![]() |
40.35 | 41.10 | 40.20 | 40.30 | 40.41 | 37,640.00 | 1,520.72 |
06/09/2018 |
-
![]() |
40.40 | 41.00 | 40.30 | 40.30 | 40.35 | 20,130.00 | 811.27 |
05/09/2018 |
0.00 (0.00%)
![]() |
40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 6,500.00 | 262.60 |
04/09/2018 |
0.00 (0.00%)
![]() |
40.50 | 40.50 | 40.40 | 40.40 | 40.50 | 38,790.00 | 1,570.88 |
31/08/2018 |
-
![]() |
40.30 | 40.50 | 40.30 | 40.40 | 40.39 | 5,430.00 | 219.22 |
30/08/2018 |
0.00 (0.00%)
![]() |
40.50 | 40.55 | 40.50 | 40.50 | 40.50 | 48,820.00 | 1,977.29 |