Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.70 (1.37%)
![]() |
51.00 | 52.00 | 51.00 | 51.90 | 51.47 | 48,680.00 | 2,506.64 |
21/11/2018 | +
2.10 (4.28%)
![]() |
49.10 | 51.30 | 49.00 | 51.20 | 50.82 | 58,160.00 | 2,956.91 |
20/11/2018 | +
0.10 (0.20%)
![]() |
49.00 | 49.50 | 48.80 | 49.10 | 49.19 | 6,380.00 | 313.69 |
19/11/2018 |
0.00 (0.00%)
![]() |
49.00 | 49.50 | 48.50 | 49.00 | 48.67 | 5,930.00 | 287.92 |
16/11/2018 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 47.05 | 49.00 | 48.34 | 3,670.00 | 178.02 |
15/11/2018 | +
0.30 (0.62%)
![]() |
48.70 | 49.30 | 48.70 | 49.00 | 49.00 | 840.00 | 41.14 |
14/11/2018 |
-
![]() |
48.50 | 49.60 | 48.70 | 48.70 | 48.95 | 4,340.00 | 211.79 |
13/11/2018 |
-0.20 (0.41%)
![]() |
48.50 | 49.00 | 48.90 | 48.90 | 48.96 | 3,000.00 | 146.49 |
12/11/2018 |
-0.60 (1.21%)
![]() |
49.70 | 49.20 | 48.70 | 49.10 | 48.83 | 3,450.00 | 168.30 |
09/11/2018 | +
0.20 (0.40%)
![]() |
49.50 | 49.70 | 48.60 | 49.70 | 49.15 | 500.00 | 24.32 |
08/11/2018 |
-
![]() |
49.90 | 49.50 | 48.50 | 49.50 | 48.75 | 880.00 | 42.69 |
07/11/2018 |
-
![]() |
48.50 | 49.90 | 48.00 | 49.90 | 48.84 | 1,000.00 | 48.35 |
06/11/2018 |
-0.40 (0.82%)
![]() |
48.90 | 48.50 | 47.20 | 48.50 | 47.85 | 100.00 | 4.73 |
05/11/2018 |
-
![]() |
48.90 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
02/11/2018 |
0.00 (0.00%)
![]() |
48.90 | 48.90 | 48.00 | 48.90 | 48.45 | 760.00 | 36.49 |
01/11/2018 | 0.00 (0.00%) | 48.90 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
31/10/2018 |
-
![]() |
48.90 | 0.00 | 0.00 | 48.90 | 0.00 | 120.00 | 5.87 |
30/10/2018 |
-
![]() |
49.00 | 48.30 | 48.30 | 48.90 | 48.30 | 1,020.00 | 49.28 |
29/10/2018 |
-
![]() |
49.00 | 49.00 | 48.50 | 49.00 | 48.70 | 920.00 | 44.63 |
26/10/2018 | +
0.10 (0.20%)
![]() |
48.90 | 52.30 | 48.50 | 49.00 | 49.73 | 3,920.00 | 192.34 |