Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.50 (1.05%)
![]() |
47.50 | 47.40 | 47.00 | 47.00 | 47.16 | 2,210.00 | 103.91 |
20/12/2018 |
-
![]() |
47.50 | 47.50 | 47.00 | 47.50 | 47.07 | 2,860.00 | 134.48 |
19/12/2018 |
-1.30 (2.66%)
![]() |
45.60 | 48.00 | 46.90 | 47.50 | 47.30 | 18,340.00 | 844.32 |
18/12/2018 |
-1.20 (2.40%)
![]() |
50.00 | 50.00 | 46.60 | 48.80 | 47.68 | 10,760.00 | 509.65 |
14/12/2018 |
-
![]() |
50.00 | 50.10 | 49.95 | 50.00 | 50.01 | 6,450.00 | 322.52 |
13/12/2018 | +
0.10 (0.20%)
![]() |
49.90 | 49.90 | 49.90 | 50.00 | 49.90 | 480.00 | 23.95 |
12/12/2018 |
0.00 (0.00%)
![]() |
49.90 | 50.00 | 49.65 | 49.90 | 49.92 | 811,220.00 | 39,345,643.76 |
11/12/2018 |
-2.10 (4.00%)
![]() |
51.40 | 50.40 | 46.10 | 50.40 | 48.25 | 40.00 | 1.98 |
10/12/2018 |
-2.10 (4.00%)
![]() |
51.40 | 50.40 | 46.10 | 50.40 | 48.25 | 40.00 | 1.98 |
07/12/2018 |
-
![]() |
52.50 | 52.80 | 48.85 | 52.50 | 51.17 | 815,720.00 | 41,904,813.98 |
06/12/2018 |
-
![]() |
52.90 | 52.90 | 50.90 | 52.50 | 51.42 | 23,010.00 | 1,173.08 |
05/12/2018 |
-
![]() |
52.50 | 53.70 | 51.00 | 52.90 | 51.93 | 24,400.00 | 1,252.47 |
04/12/2018 |
-0.30 (0.57%)
![]() |
53.70 | 52.90 | 51.00 | 52.50 | 51.85 | 13,900.00 | 717.52 |
03/12/2018 |
-
![]() |
54.80 | 54.80 | 51.00 | 52.80 | 52.45 | 35,530.00 | 1,845.29 |
30/11/2018 |
-
![]() |
54.50 | 53.70 | 53.50 | 53.80 | 53.55 | 8,160.00 | 437.02 |
29/11/2018 | +
0.50 (0.94%)
![]() |
53.00 | 54.70 | 53.40 | 53.50 | 54.13 | 13,530.00 | 733.20 |
28/11/2018 |
0.00 (0.00%)
![]() |
53.40 | 53.90 | 53.40 | 53.00 | 53.53 | 4,720.00 | 252.57 |
27/11/2018 |
-
![]() |
54.20 | 54.00 | 52.40 | 53.00 | 53.17 | 5,000.00 | 264.85 |
26/11/2018 |
-
![]() |
52.80 | 52.50 | 52.00 | 53.00 | 52.25 | 9,300.00 | 486.70 |
23/11/2018 | +
0.90 (1.73%)
![]() |
51.90 | 52.80 | 51.90 | 52.80 | 52.61 | 5,960.00 | 314.13 |