Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 46.50 | 47.50 | 46.30 | 46.30 | 46.44 | 15,700.00 | 728.19 |
23/01/2019 | - | 46.50 | 46.30 | 46.00 | 46.50 | 46.20 | 14,960.00 | 690.95 |
22/01/2019 | -0.90 (1.90%) | 47.40 | 46.50 | 46.40 | 46.50 | 46.44 | 31,870.00 | 1,479.75 |
17/01/2019 | 0.00 (0.00%) | 46.50 | 47.50 | 46.50 | 46.50 | 46.60 | 18,880.00 | 878.95 |
16/01/2019 | - | 48.00 | 47.80 | 46.50 | 46.50 | 46.85 | 31,490.00 | 1,473.73 |
15/01/2019 | - | 47.00 | 48.00 | 47.00 | 47.00 | 47.28 | 2,550.00 | 119.97 |
14/01/2019 | - | 47.80 | 48.00 | 46.80 | 47.00 | 47.16 | 28,180.00 | 1,324.82 |
11/01/2019 | - | 48.00 | 47.80 | 47.80 | 47.80 | 47.80 | 600.00 | 28.68 |
10/01/2019 | - | 48.00 | 48.50 | 48.00 | 48.00 | 48.13 | 1,310.00 | 62.88 |
09/01/2019 | - | 47.90 | 48.40 | 47.00 | 48.00 | 47.95 | 80.00 | 3.81 |
08/01/2019 | -0.10 (0.21%) | 48.00 | 47.90 | 47.00 | 47.90 | 47.48 | 1,080.00 | 51.27 |
07/01/2019 | - | 48.00 | 48.00 | 46.30 | 48.00 | 46.88 | 12,460.00 | 578.84 |
04/01/2019 | - | 47.80 | 48.50 | 46.50 | 48.00 | 47.64 | 178,140.00 | 7,699,630.87 |
03/01/2019 | -0.60 (1.24%) | 48.40 | 48.40 | 47.80 | 47.80 | 48.10 | 5,690.00 | 273.33 |
02/01/2019 | + 0.40 (0.83%) | 48.00 | 48.40 | 48.00 | 48.40 | 48.08 | 2,430.00 | 116.64 |
28/12/2018 | - | 47.60 | 48.00 | 47.60 | 48.00 | 47.70 | 1,530.00 | 72.83 |
27/12/2018 | + 0.40 (0.85%) | 48.00 | 47.90 | 47.60 | 47.60 | 47.75 | 1,660.00 | 79.06 |
26/12/2018 | - | 47.20 | 48.00 | 47.00 | 47.20 | 47.29 | 1,890.00 | 89.10 |
25/12/2018 | 0.00 (0.00%) | 47.20 | 47.20 | 47.00 | 47.20 | 47.13 | 2,020.00 | 95.13 |
24/12/2018 | + 0.20 (0.43%) | 45.20 | 47.60 | 47.00 | 47.20 | 47.24 | 470.00 | 21.99 |