Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
45.00 | 45.05 | 44.90 | 45.00 | 45.00 | 76,910.00 | 3,461.02 |
04/03/2019 |
0.00 (0.00%)
![]() |
45.00 | 45.05 | 45.00 | 45.00 | 45.01 | 80,800.00 | 3,636.28 |
01/03/2019 |
-2.70 (5.66%)
![]() |
47.70 | 47.70 | 44.70 | 45.00 | 45.36 | 52,790.00 | 2,380.70 |
28/02/2019 |
-0.20 (0.42%)
![]() |
47.90 | 47.70 | 46.50 | 47.70 | 46.97 | 1,170.00 | 54.83 |
27/02/2019 |
0.00 (0.00%)
![]() |
47.90 | 47.90 | 46.50 | 47.90 | 47.45 | 1,130.00 | 53.89 |
26/02/2019 |
-
![]() |
47.90 | 47.90 | 47.80 | 47.90 | 47.84 | 1,440.00 | 68.97 |
25/02/2019 |
-
![]() |
48.00 | 48.00 | 47.50 | 47.90 | 47.88 | 12,030.00 | 576.82 |
22/02/2019 |
-
![]() |
45.00 | 48.00 | 45.00 | 48.00 | 45.41 | 15,740.00 | 708.71 |
21/02/2019 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6,550.00 | 294.75 |
20/02/2019 |
-
![]() |
45.00 | 45.00 | 44.90 | 45.00 | 44.98 | 5,230.00 | 235.25 |
19/02/2019 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 44.80 | 45.00 | 44.93 | 14,660.00 | 659.10 |
18/02/2019 |
0.00 (0.00%)
![]() |
46.00 | 47.50 | 44.80 | 45.00 | 45.34 | 51,160.00 | 2,306.14 |
15/02/2019 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 34,620.00 | 1,557.90 |
14/02/2019 | +
0.30 (0.67%)
![]() |
44.60 | 45.10 | 44.70 | 45.00 | 44.94 | 31,400.00 | 1,411.67 |
12/02/2019 |
-0.90 (1.96%)
![]() |
45.70 | 45.90 | 44.80 | 45.00 | 45.00 | 103,210.00 | 4,650.72 |
11/02/2019 |
0.00 (0.00%)
![]() |
45.90 | 45.90 | 44.50 | 45.90 | 45.55 | 4,220.00 | 189.50 |
31/01/2019 |
-
![]() |
45.90 | 46.00 | 45.00 | 45.90 | 45.57 | 34,890.00 | 1,588.05 |
30/01/2019 |
-
![]() |
46.00 | 46.00 | 45.90 | 45.90 | 45.92 | 15,600.00 | 716.53 |
29/01/2019 |
-0.15 (0.33%)
![]() |
46.05 | 46.10 | 45.95 | 45.90 | 46.03 | 67,570.00 | 3,109.37 |
28/01/2019 |
-
![]() |
46.30 | 46.90 | 46.05 | 46.05 | 46.24 | 17,870.00 | 824.02 |