Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2010 |
-
![]() |
26.57 | 26.57 | 25.55 | 25.55 | - | 99,715.00 | - |
14/05/2010 |
-
![]() |
26.06 | 26.23 | 26.06 | 26.06 | - | 123,109.00 | - |
13/05/2010 |
-
![]() |
25.89 | 26.23 | 25.89 | 26.06 | - | 68,748.00 | - |
12/05/2010 |
-
![]() |
26.74 | 26.74 | 25.72 | 25.89 | - | 42,386.00 | - |
11/05/2010 |
-
![]() |
26.06 | 26.74 | 25.55 | 26.74 | - | 496,145.00 | - |
10/05/2010 |
-
![]() |
24.19 | 25.55 | 24.19 | 25.55 | - | 148,561.00 | - |
07/05/2010 |
-
![]() |
25.04 | 25.04 | 24.53 | 25.04 | - | 115,216.00 | - |
06/05/2010 |
-
![]() |
25.21 | 25.21 | 25.04 | 25.04 | - | 41,125.00 | - |
05/05/2010 |
-
![]() |
24.87 | 25.38 | 24.87 | 25.38 | - | 32,992.00 | - |
04/05/2010 |
-
![]() |
25.04 | 25.55 | 25.04 | 25.38 | - | 120,939.00 | - |
29/04/2010 |
-
![]() |
26.06 | 26.06 | 25.04 | 25.38 | - | 125,813.00 | - |
28/04/2010 |
-
![]() |
25.38 | 25.89 | 25.38 | 25.89 | - | 133,476.00 | - |
27/04/2010 |
-
![]() |
26.06 | 26.06 | 25.55 | 26.06 | - | 109,194.00 | - |
26/04/2010 |
-
![]() |
26.57 | 26.57 | 26.06 | 26.06 | - | 175,155.00 | - |
22/04/2010 |
-
![]() |
26.57 | 26.91 | 26.23 | 26.57 | - | 213,784.00 | - |
21/04/2010 |
-
![]() |
27.25 | 27.25 | 26.40 | 26.57 | - | 124,052.00 | - |
20/04/2010 |
-
![]() |
25.21 | 26.40 | 25.21 | 26.40 | - | 462,064.00 | - |
19/04/2010 |
-
![]() |
25.04 | 25.38 | 24.53 | 25.21 | - | 313,765.00 | - |
16/04/2010 |
-
![]() |
25.38 | 25.89 | 24.87 | 25.21 | - | 360,762.00 | - |
15/04/2010 |
-
![]() |
26.06 | 26.06 | 25.38 | 25.72 | - | 266,944.00 | - |