Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2010 |
0.00 (0.00%)
![]() |
25.55 | 25.55 | 24.70 | 25.04 | - | 11,976.00 | 299,000,000.00 |
11/06/2010 | +
0.50 (0.68%)
![]() |
25.21 | 25.21 | 25.04 | 25.04 | - | 85,333.00 | 2,137,000,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
24.87 | 24.87 | 24.87 | 24.87 | - | 23,074.00 | 574,000,000.00 |
09/06/2010 |
-0.50 (0.68%)
![]() |
24.87 | 24.87 | 24.87 | 24.87 | - | 2,933.00 | 73,000,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
24.19 | 25.04 | 24.19 | 25.04 | - | 12,328.00 | 306,000,000.00 |
07/06/2010 |
-0.50 (0.68%)
![]() |
24.53 | 25.04 | 24.19 | 25.04 | - | 17,350.00 | 428,000,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
25.21 | 25.21 | 25.21 | 25.21 | - | 47,555.00 | 1,199,000,000.00 |
03/06/2010 |
-1.00 (1.33%)
![]() |
25.89 | 25.89 | 25.21 | 25.21 | - | 20,838.00 | 526,000,000.00 |
02/06/2010 | +
1.00 (1.35%)
![]() |
24.87 | 25.55 | 24.87 | 25.55 | - | 13,855.00 | 1,827,000,000.00 |
01/06/2010 |
0.00 (0.00%)
![]() |
24.87 | 25.21 | 24.87 | 25.21 | - | 11,627.00 | 293,000,000.00 |
31/05/2010 |
0.00 (0.00%)
![]() |
25.21 | 25.21 | 25.21 | 25.21 | - | 295.00 | 7,000,000.00 |
28/05/2010 |
0.00 (0.00%)
![]() |
25.55 | 25.55 | 25.21 | 25.21 | - | 2,054.00 | 52,000,000.00 |
27/05/2010 | +
0.50 (0.68%)
![]() |
24.02 | 25.21 | 24.02 | 25.21 | - | 58,739.00 | 1,453,000,000.00 |
26/05/2010 | +
3.50 (5.00%)
![]() |
24.53 | 25.04 | 24.53 | 25.04 | - | 11,156.00 | 275,000,000.00 |
25/05/2010 |
-
![]() |
24.87 | 24.87 | 23.85 | 23.85 | - | 32,322.00 | - |
24/05/2010 |
-
![]() |
24.19 | 24.53 | 24.19 | 24.53 | - | 46,965.00 | - |
21/05/2010 |
-
![]() |
24.36 | 25.04 | 24.19 | 24.19 | - | 452,935.00 | - |
20/05/2010 |
-
![]() |
25.04 | 25.38 | 24.87 | 25.38 | - | 92,466.00 | - |
19/05/2010 |
-
![]() |
25.21 | 25.55 | 25.04 | 25.21 | - | 79,108.00 | - |
18/05/2010 |
-
![]() |
24.87 | 26.06 | 24.87 | 26.06 | - | 5,487.00 | - |