Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2010 | 0.00 (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | - | - | - |
09/07/2010 | +
0.50 (0.68%)
![]() |
25.21 | 25.38 | 25.21 | 25.38 | - | 13,093.00 | 330,000,000.00 |
08/07/2010 | +
1.00 (1.37%)
![]() |
25.21 | 25.21 | 25.21 | 25.21 | - | 46,235.00 | 1,166,000,000.00 |
07/07/2010 |
-1.00 (1.35%)
![]() |
25.21 | 25.21 | 24.87 | 24.87 | - | 3,261.00 | 81,000,000.00 |
06/07/2010 |
0.00 (0.00%)
![]() |
24.70 | 25.21 | 24.70 | 25.21 | - | 5,927.00 | 148,000,000.00 |
05/07/2010 | +
1.00 (1.37%)
![]() |
25.21 | 25.21 | 25.21 | 25.21 | - | 27.00 | 1,000,000.00 |
02/07/2010 | +
0.50 (0.69%)
![]() |
24.87 | 24.87 | 24.87 | 24.87 | - | 5,727.00 | 142,000,000.00 |
01/07/2010 |
-1.50 (2.03%)
![]() |
24.87 | 25.21 | 24.70 | 24.70 | - | 39,395.00 | 981,000,000.00 |
30/06/2010 | +
1.00 (1.37%)
![]() |
24.87 | 25.21 | 24.53 | 25.21 | - | 30,822.00 | 767,000,000.00 |
29/06/2010 |
-1.00 (1.35%)
![]() |
24.70 | 25.21 | 24.70 | 24.87 | - | 4,577.00 | 114,000,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
25.21 | 25.21 | 25.21 | 25.21 | - | 881.00 | 22,000,000.00 |
25/06/2010 |
0.00 (0.00%)
![]() |
25.21 | 25.21 | 25.04 | 25.21 | - | 98,780.00 | 2,483,000,000.00 |
24/06/2010 |
0.00 (0.00%)
![]() |
25.21 | 25.21 | 25.04 | 25.21 | - | 129,217.00 | 3,238,000,000.00 |
23/06/2010 |
-
![]() |
25.21 | 25.21 | 25.04 | 25.21 | - | 64,610.00 | - |
22/06/2010 | +
0.50 (0.68%)
![]() |
25.04 | 25.38 | 25.04 | 25.38 | - | 149,529.00 | 3,754,000,000.00 |
21/06/2010 |
0.00 (0.00%)
![]() |
25.21 | 25.21 | 25.04 | 25.21 | - | 40,273.00 | 1,014,000,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
25.21 | 25.55 | 25.21 | 25.21 | - | 54,689.00 | 1,381,000,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
25.04 | 25.55 | 25.04 | 25.21 | - | 17,436.00 | 438,000,000.00 |
16/06/2010 | +
1.00 (1.37%)
![]() |
25.21 | 25.21 | 25.21 | 25.21 | - | 143.00 | 4,000,000.00 |
15/06/2010 |
-0.50 (0.68%)
![]() |
24.87 | 24.87 | 24.87 | 24.87 | - | 16,380.00 | 407,000,000.00 |