Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2010 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
06/08/2010 | 0.00 (0.00%) | 24.19 | 24.19 | 24.19 | 24.19 | - | 82,486.00 | 1,995,000,000.00 |
05/08/2010 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
04/08/2010 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
03/08/2010 | 0.00 (0.00%) | 24.19 | 24.19 | 24.19 | 24.19 | - | 3,316.00 | 80,000,000.00 |
02/08/2010 | + 2.00 (2.90%) | 24.53 | 24.53 | 24.19 | 24.19 | - | 81,605.00 | 1,974,000,000.00 |
30/07/2010 | -3.00 (4.17%) | 24.19 | 24.53 | 23.51 | 23.51 | - | 26,948.00 | 649,000,000.00 |
29/07/2010 | 0.00 (0.00%) | 24.53 | 24.53 | 24.53 | 24.53 | - | 47,200.00 | 1,158,000,000.00 |
28/07/2010 | + 0.50 (0.70%) | 24.53 | 24.53 | 24.53 | 24.53 | - | 881.00 | 22,000,000.00 |
27/07/2010 | 0.00 (0.00%) | 24.36 | 24.36 | 24.36 | 24.36 | - | 12,621.00 | 307,000,000.00 |
26/07/2010 | -0.50 (0.69%) | 24.53 | 24.53 | 24.36 | 24.36 | - | 18,200.00 | 443,000,000.00 |
23/07/2010 | + 0.50 (0.70%) | 24.36 | 24.53 | 24.36 | 24.53 | - | 2,933.00 | 72,000,000.00 |
22/07/2010 | -0.50 (0.69%) | 24.36 | 24.36 | 24.36 | 24.36 | - | 29,852.00 | 727,000,000.00 |
21/07/2010 | -0.50 (0.69%) | 24.53 | 24.53 | 24.53 | 24.53 | - | 4,405.00 | 108,000,000.00 |
20/07/2010 | -1.00 (1.36%) | 24.87 | 24.87 | 24.70 | 24.70 | - | 35,138.00 | 872,000,000.00 |
19/07/2010 | -0.50 (0.68%) | 25.04 | 25.04 | 25.04 | 25.04 | - | 1,470.00 | 37,000,000.00 |
16/07/2010 | 0.00 (0.00%) | 25.21 | 25.21 | 25.21 | 25.21 | - | 23,628.00 | 596,000,000.00 |
15/07/2010 | 0.00 (0.00%) | 25.55 | 25.55 | 25.21 | 25.21 | - | 61,968.00 | 1,562,000,000.00 |
14/07/2010 | 0.00 (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
13/07/2010 | -0.50 (0.67%) | 25.55 | 25.55 | 25.21 | 25.21 | - | 8,838.00 | 223,000,000.00 |