Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2010 |
0.00 (0.00%)
![]() |
23.51 | 23.51 | 23.51 | 23.51 | 69.00 | 4,460.00 | 104,880,000.00 |
07/09/2010 | 0.00 (0.00%) | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
06/09/2010 |
0.00 (0.00%)
![]() |
23.51 | 23.51 | 23.51 | 23.51 | - | 30,822.00 | 725,000,000.00 |
01/09/2010 |
0.00 (0.00%)
![]() |
23.51 | 23.51 | 23.51 | 23.51 | 69.00 | 44,089.00 | 1,036,380,000.00 |
31/08/2010 |
0.00 (0.00%)
![]() |
23.51 | 23.51 | 23.51 | 23.51 | 69.00 | 46,965.00 | 1,104,000,000.00 |
30/08/2010 |
0.00 (0.00%)
![]() |
23.51 | 23.51 | 23.51 | 23.51 | 69.00 | 44,034.00 | 1,035,000,000.00 |
27/08/2010 | +
3.00 (4.55%)
![]() |
21.46 | 23.51 | 21.46 | 23.51 | - | 39,660.00 | 892,000,000.00 |
26/08/2010 |
0.00 (0.00%)
![]() |
23.17 | 23.17 | 22.48 | 22.48 | - | 322.00 | 7,000,000.00 |
25/08/2010 |
-3.00 (4.35%)
![]() |
22.48 | 22.48 | 22.48 | 22.48 | - | 44,034.00 | 990,000,000.00 |
24/08/2010 |
-1.00 (1.43%)
![]() |
23.17 | 23.51 | 23.17 | 23.51 | - | 1,849.00 | 43,000,000.00 |
23/08/2010 |
0.00 (0.00%)
![]() |
23.51 | 23.85 | 23.51 | 23.85 | - | 58,739.00 | 1,381,000,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
23.85 | 23.85 | 23.85 | 23.85 | - | 2,168.00 | 52,000,000.00 |
19/08/2010 |
0.00 (0.00%)
![]() |
23.85 | 23.85 | 23.85 | 23.85 | - | 3,728.00 | 89,000,000.00 |
18/08/2010 |
0.00 (0.00%)
![]() |
23.85 | 23.85 | 23.85 | 23.85 | - | 51,340.00 | 1,224,000,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
23.85 | 23.85 | 23.51 | 23.85 | - | 84,597.00 | 1,995,000,000.00 |
16/08/2010 | +
0.50 (0.72%)
![]() |
23.51 | 23.85 | 23.51 | 23.85 | - | 61,672.00 | 1,453,000,000.00 |
13/08/2010 | +
0.50 (0.72%)
![]() |
22.65 | 23.68 | 22.65 | 23.68 | - | 3,261.00 | 76,000,000.00 |
12/08/2010 |
-2.00 (2.82%)
![]() |
23.85 | 23.85 | 23.51 | 23.51 | - | 71,742.00 | 1,694,000,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
24.19 | 24.19 | 24.19 | 24.19 | - | 27.00 | 1,000,000.00 |
10/08/2010 |
0.00 (0.00%)
![]() |
23.51 | 24.19 | 23.51 | 24.19 | - | 106,555.00 | 2,574,000,000.00 |