Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2010 |
-0.50 (0.74%)
![]() |
22.82 | 22.82 | 22.82 | 22.82 | 67.00 | 29,356.00 | 670,000,000.00 |
05/10/2010 | 0.00 (0.00%) | 67.50 | 0.00 | 0.00 | 67.50 | 0.00 | - | - |
04/10/2010 | 0.00 (0.00%) | 67.50 | 0.00 | 0.00 | 67.50 | 0.00 | - | - |
01/10/2010 | 0.00 (0.00%) | 67.50 | 0.00 | 0.00 | 67.50 | 0.00 | - | - |
30/09/2010 | 0.00 (0.00%) | 67.50 | 0.00 | 0.00 | 67.50 | 0.00 | - | - |
29/09/2010 |
-1.50 (2.17%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 67.50 | 27.00 | 675,000.00 |
28/09/2010 | 0.00 (0.00%) | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
27/09/2010 | +
1.00 (1.47%)
![]() |
23.51 | 23.51 | 23.51 | 23.51 | 69.00 | 1,291.00 | 30,360,000.00 |
24/09/2010 | +
2.00 (3.03%)
![]() |
21.46 | 23.17 | 21.46 | 23.17 | 64.67 | 1,494.00 | 32,180,000.00 |
23/09/2010 | +
1.00 (1.54%)
![]() |
21.12 | 22.48 | 21.12 | 22.48 | 65.29 | 52,746.00 | 1,182,880,000.00 |
22/09/2010 |
-1.00 (1.52%)
![]() |
22.14 | 22.14 | 22.14 | 22.14 | 65.00 | 881.00 | 19,500,000.00 |
21/09/2010 |
-2.00 (2.94%)
![]() |
22.48 | 22.48 | 22.48 | 22.48 | 66.00 | 29,356.00 | 660,000,000.00 |
20/09/2010 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
17/09/2010 | +
2.00 (3.03%)
![]() |
23.17 | 23.17 | 23.17 | 23.17 | 68.00 | 27.00 | 680,000.00 |
16/09/2010 |
-2.00 (2.94%)
![]() |
23.17 | 23.17 | 22.48 | 22.48 | 67.33 | 30,851.00 | 694,680,000.00 |
15/09/2010 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
14/09/2010 | +
2.00 (3.03%)
![]() |
22.48 | 23.17 | 22.48 | 23.17 | 66.80 | 73,386.00 | 1,670,000,000.00 |
13/09/2010 | 0.00 (0.00%) | 66.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
10/09/2010 |
-3.00 (4.35%)
![]() |
22.48 | 22.48 | 22.48 | 22.48 | 66.00 | 7,397.00 | 166,320,000.00 |
09/09/2010 | 0.00 (0.00%) | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |