Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2010 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
04/11/2010 |
-3.00 (4.76%)
![]() |
20.44 | 20.44 | 20.44 | 20.44 | - | 2,933.00 | 60,000,000.00 |
03/11/2010 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
02/11/2010 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
01/11/2010 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
29/10/2010 | +
3.00 (5.00%)
![]() |
21.46 | 21.46 | 21.46 | 21.46 | - | 88,063.00 | 1,890,000,000.00 |
28/10/2010 |
-3.00 (4.76%)
![]() |
20.44 | 20.44 | 20.44 | 20.44 | - | 27.00 | 1,000,000.00 |
27/10/2010 |
-2.00 (3.08%)
![]() |
21.46 | 21.46 | 21.46 | 21.46 | - | 1,470.00 | 32,000,000.00 |
26/10/2010 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
25/10/2010 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
22/10/2010 |
-
![]() |
22.14 | 22.14 | 22.14 | 22.14 | - | 27.00 | - |
21/10/2010 |
-
![]() |
21.46 | 21.46 | 21.46 | 21.46 | - | 5,872.00 | - |
20/10/2010 |
-3.00 (4.55%)
![]() |
21.46 | 21.46 | 21.46 | 21.46 | - | 15,206.00 | 326,000,000.00 |
19/10/2010 |
-1.00 (1.49%)
![]() |
21.80 | 22.48 | 21.80 | 22.48 | - | 46,965.00 | 1,054,000,000.00 |
18/10/2010 |
-0.50 (0.74%)
![]() |
22.48 | 22.82 | 21.97 | 22.82 | - | 29,676.00 | 660,000,000.00 |
15/10/2010 | 0.00 (0.00%) | 67.50 | 67.50 | 67.50 | 67.50 | - | - | - |
14/10/2010 | 0.00 (0.00%) | 67.50 | 67.50 | 67.50 | 67.50 | - | - | - |
11/10/2010 | +
3.00 (4.65%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 27.00 | 1,000,000.00 |
08/10/2010 |
0.00 (0.00%)
![]() |
21.97 | 21.97 | 21.97 | 21.97 | 64.50 | 295.00 | 6,450,000.00 |
07/10/2010 |
-2.50 (3.73%)
![]() |
21.97 | 21.97 | 21.97 | 21.97 | 64.50 | 27.00 | 645,000.00 |