Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | -0.50 (0.00%) | 21.12 | 21.97 | 21.12 | 21.97 | 0.00 | 5,899.00 | - |
02/12/2010 | 3.00 (0.00%) | 22.14 | 22.14 | 22.14 | 22.14 | 0.00 | 2,933.00 | - |
01/12/2010 | 0.00 (0.00%) | 62.00 | 65.00 | 59.00 | 62.00 | 0.00 | - | - |
30/11/2010 | 0.00 (0.00%) | 62.00 | 65.00 | 59.00 | 62.00 | 0.00 | - | - |
29/11/2010 | 0.00 (0.00%) | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 765.00 | - |
26/11/2010 | 0.00 (0.00%) | 62.00 | 65.00 | 59.00 | 62.00 | 0.00 | - | - |
25/11/2010 | 0.00 (0.00%) | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 93,933.00 | - |
24/11/2010 | 0.00 (0.00%) | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 41,099.00 | - |
23/11/2010 | 0.00 (0.00%) | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 82,191.00 | - |
22/11/2010 |
0.00 (0.00%)
![]() |
21.12 | 21.12 | 21.12 | 21.12 | - | 152,640.00 | 3,224,000,000.00 |
19/11/2010 |
0.00 (0.00%)
![]() |
21.12 | 21.12 | 21.12 | 21.12 | - | 56,069.00 | 1,184,000,000.00 |
18/11/2010 | +
1.00 (1.64%)
![]() |
21.12 | 21.12 | 21.12 | 21.12 | - | 23,484.00 | 496,000,000.00 |
17/11/2010 |
-2.00 (3.17%)
![]() |
20.78 | 20.78 | 20.78 | 20.78 | - | 222,445.00 | 4,623,000,000.00 |
16/11/2010 |
0.00 (0.00%)
![]() |
20.78 | 21.46 | 20.78 | 21.46 | - | 149,736.00 | 3,112,000,000.00 |
15/11/2010 | 0.00 (0.00%) | 63.00 | 66.00 | 60.00 | 63.00 | 0.00 | - | - |
12/11/2010 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
11/11/2010 | 0.00 (0.00%) | 21.46 | 21.46 | 21.46 | 21.46 | 0.00 | 1,027.00 | - |
10/11/2010 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
09/11/2010 | +
3.00 (5.00%)
![]() |
21.46 | 21.46 | 21.46 | 21.46 | - | 27.00 | 1,000,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
20.44 | 20.44 | 20.44 | 20.44 | - | 1,470.00 | 30,000,000.00 |