Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 |
-3.00 (4.65%)
![]() |
20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 27.00 | 615.00 |
30/12/2010 | +
1.00 (1.57%)
![]() |
20.61 | 21.97 | 20.61 | 21.97 | 0.00 | 170,838.00 | 3,541,100.00 |
29/12/2010 | +
1.50 (2.42%)
![]() |
21.63 | 21.63 | 21.63 | 21.63 | 0.00 | 27.00 | 635.00 |
28/12/2010 |
-3.00 (4.62%)
![]() |
22.65 | 22.65 | 21.12 | 21.12 | 0.00 | 36,163.00 | 769,410.00 |
27/12/2010 | +
2.00 (3.17%)
![]() |
22.14 | 22.14 | 22.14 | 22.14 | 0.00 | 29,356.00 | 650,000.00 |
24/12/2010 | -3.00 (0.00%) | 21.46 | 21.46 | 21.46 | 21.46 | 0.00 | 117,797.00 | - |
23/12/2010 | 0.00 (0.00%) | 66.00 | 69.00 | 63.00 | 66.00 | 0.00 | - | - |
22/12/2010 | 2.00 (0.00%) | 20.95 | 22.48 | 20.78 | 22.48 | 0.00 | 96,721.00 | - |
21/12/2010 | -3.00 (0.00%) | 22.48 | 22.82 | 21.80 | 21.80 | 0.00 | 42,414.00 | - |
20/12/2010 | 0.00 (0.00%) | 67.00 | 70.00 | 64.00 | 67.00 | 0.00 | - | - |
17/12/2010 | 0.00 (0.00%) | 67.00 | 70.00 | 64.00 | 67.00 | 0.00 | - | - |
16/12/2010 | 0.00 (0.00%) | 67.00 | 70.00 | 64.00 | 67.00 | 0.00 | - | - |
15/12/2010 | 0.00 (0.00%) | 22.82 | 22.82 | 22.82 | 22.82 | 0.00 | 1,470.00 | - |
14/12/2010 | 3.00 (0.00%) | 22.82 | 22.82 | 22.82 | 22.82 | 0.00 | 5,872.00 | - |
13/12/2010 | 2.00 (0.00%) | 21.80 | 21.80 | 21.46 | 21.80 | 0.00 | 5,872.00 | - |
10/12/2010 | 0.00 (0.00%) | 62.00 | 65.00 | 59.00 | 62.00 | 0.00 | - | - |
09/12/2010 | 0.00 (0.00%) | 62.00 | 65.00 | 59.00 | 62.00 | 0.00 | - | - |
08/12/2010 | -2.50 (0.00%) | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 1,322.00 | - |
07/12/2010 | 0.00 (0.00%) | 64.50 | 67.50 | 61.50 | 64.50 | 0.00 | - | - |
06/12/2010 | 0.00 (0.00%) | 64.50 | 67.50 | 61.50 | 64.50 | 0.00 | - | - |