Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2011 | +
3.00 (4.84%)
![]() |
22.14 | 22.14 | 22.14 | 22.14 | 0.00 | 27.00 | 650.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
21.12 | 21.12 | 20.10 | 21.12 | 0.00 | 23,982.00 | 482,760.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
62.00 | 65.00 | 59.00 | 62.00 | 0.00 | 49,240.00 | 3,052,880.00 |
26/01/2011 | +
2.50 (4.20%)
![]() |
21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 5,872.00 | 124,000.00 |
25/01/2011 |
-3.00 (4.80%)
![]() |
20.27 | 20.44 | 20.27 | 20.27 | 0.00 | 21,957.00 | 445,075.00 |
24/01/2011 | +
1.00 (1.63%)
![]() |
21.29 | 21.29 | 21.29 | 21.29 | 0.00 | 27.00 | 625.00 |
21/01/2011 | +
0.50 (0.82%)
![]() |
20.78 | 20.95 | 20.78 | 20.95 | 0.00 | 586.00 | 12,250.00 |
20/01/2011 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | - | - |
19/01/2011 |
0.00 (0.00%)
![]() |
20.78 | 20.78 | 20.78 | 20.78 | 0.00 | 11,123.00 | 231,190.00 |
18/01/2011 |
-1.50 (2.40%)
![]() |
20.78 | 20.78 | 20.78 | 20.78 | 0.00 | 27.00 | 610.00 |
17/01/2011 | 0.00 (0.00%) | 62.50 | 65.50 | 59.50 | 62.50 | 0.00 | - | - |
14/01/2011 | 0.00 (0.00%) | 62.50 | 62.50 | 62.50 | 62.50 | - | - | - |
13/01/2011 | 0.00 (0.00%) | 62.50 | 65.50 | 59.50 | 62.50 | 0.00 | - | - |
12/01/2011 | +
1.50 (2.46%)
![]() |
21.29 | 21.29 | 21.29 | 21.29 | 0.00 | 27.00 | 625.00 |
11/01/2011 |
-3.00 (4.69%)
![]() |
21.46 | 21.46 | 20.78 | 20.78 | 0.00 | 17,643.00 | 366,630.00 |
10/01/2011 | +
1.50 (2.40%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 27.00 | 640.00 |
07/01/2011 | +
2.50 (4.17%)
![]() |
19.76 | 21.29 | 19.76 | 21.29 | 0.00 | 61.00 | 1,205.00 |
06/01/2011 |
-2.00 (3.23%)
![]() |
20.44 | 20.44 | 20.44 | 20.44 | 0.00 | 27.00 | 600.00 |
05/01/2011 |
-2.00 (3.12%)
![]() |
20.78 | 21.12 | 20.78 | 21.12 | 0.00 | 65,284.00 | 1,368,880.00 |
04/01/2011 | +
2.50 (4.06%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 1,470.00 | 2,326,000.00 |