Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 |
-2.00 (3.57%)
![]() |
18.87 | 18.87 | 18.87 | 18.87 | 0.00 | 4,150.00 | 78,300.00 |
07/03/2011 | 0.00 (0.00%) | 56.00 | 58.50 | 53.50 | 56.00 | 0.00 | - | - |
04/03/2011 | 0.00 (0.00%) | 56.00 | 58.50 | 53.50 | 56.00 | 0.00 | - | - |
03/03/2011 | 0.00 (0.00%) | 56.00 | 58.50 | 53.50 | 56.00 | 0.00 | - | - |
02/03/2011 |
-2.50 (4.27%)
![]() |
19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 14,333.00 | 280,560.00 |
01/03/2011 | +
1.50 (2.63%)
![]() |
20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 27.00 | 585.00 |
28/02/2011 | 0.00 (0.00%) | 57.00 | 59.50 | 54.50 | 57.00 | 0.00 | - | - |
25/02/2011 |
0.00 (0.00%)
![]() |
57.00 | 59.50 | 54.50 | 57.00 | 0.00 | 49,240.00 | 2,929,780.00 |
24/02/2011 |
-1.00 (1.72%)
![]() |
19.92 | 19.92 | 19.92 | 19.92 | 0.00 | 27.00 | 570.00 |
23/02/2011 | 0.00 (0.00%) | 58.00 | 60.50 | 55.50 | 58.00 | 0.00 | - | - |
22/02/2011 |
0.00 (0.00%)
![]() |
20.62 | 20.62 | 20.27 | 20.27 | 0.00 | 3,577.00 | 72,750.00 |
21/02/2011 | +
2.00 (3.57%)
![]() |
20.27 | 20.27 | 20.27 | 20.27 | 0.00 | 27.00 | 580.00 |
18/02/2011 |
-3.50 (5.88%)
![]() |
19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 799.00 | 15,680.00 |
17/02/2011 |
1.00 (0.00%)
![]() |
19.08 | 20.27 | 19.08 | 20.27 | 0.00 | 61.00 | 1,155.00 |
16/02/2011 | 0.00 (0.00%) | 58.50 | 61.00 | 56.00 | 58.50 | 0.00 | - | - |
15/02/2011 |
-3.00 (4.88%)
![]() |
19.93 | 19.93 | 19.93 | 19.93 | 0.00 | 941.00 | 18,720.00 |
14/02/2011 | 0.00 (0.00%) | 61.50 | 64.50 | 58.50 | 61.50 | 0.00 | - | - |
11/02/2011 | +
2.50 (4.24%)
![]() |
20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 27.00 | 615.00 |
10/02/2011 |
-3.00 (4.84%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 18,494.00 | 371,700.00 |
09/02/2011 |
-3.00 (4.62%)
![]() |
21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 1,470.00 | 31,000.00 |