Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2011 | +
1.00 (1.89%)
![]() |
18.87 | 18.87 | 18.87 | 18.87 | 0.00 | 543.00 | 10,260.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
18.52 | 18.52 | 18.52 | 18.52 | 0.00 | 2,861.00 | 53,000.00 |
01/04/2011 | +
2.00 (3.92%)
![]() |
16.95 | 18.52 | 16.95 | 18.52 | 0.00 | 84.00 | 1,500.00 |
31/03/2011 | 0.00 (0.00%) | 51.00 | 53.50 | 48.50 | 51.00 | 0.00 | - | - |
30/03/2011 | +
0.50 (0.99%)
![]() |
17.82 | 17.82 | 17.82 | 17.82 | 0.00 | 230.00 | 4,080.00 |
29/03/2011 | 0.00 (0.00%) | 50.50 | 53.00 | 48.00 | 50.50 | 0.00 | - | - |
28/03/2011 |
-2.50 (4.72%)
![]() |
18.17 | 18.17 | 17.65 | 17.65 | 0.00 | 17,169.00 | 307,000.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
18.52 | 18.52 | 18.52 | 18.52 | 0.00 | 8,584.00 | 159,000.00 |
24/03/2011 | +
2.00 (3.92%)
![]() |
18.52 | 18.52 | 18.52 | 18.52 | 0.00 | 27.00 | 530.00 |
23/03/2011 |
-2.00 (3.77%)
![]() |
18.52 | 18.52 | 17.82 | 17.82 | 0.00 | 459.00 | 8,460.00 |
22/03/2011 | 0.00 (0.00%) | 53.00 | 55.50 | 50.50 | 53.00 | 0.00 | - | - |
21/03/2011 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 18.52 | 18.52 | 0.00 | 8,584.00 | 162,150.00 |
18/03/2011 | +
0.50 (0.95%)
![]() |
18.52 | 18.52 | 18.52 | 18.52 | 0.00 | 314.00 | 5,830.00 |
17/03/2011 | +
1.00 (1.94%)
![]() |
18.35 | 18.35 | 18.35 | 18.35 | 0.00 | 2,861.00 | 52,500.00 |
16/03/2011 |
-2.50 (4.63%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 574.00 | 10,300.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
18.87 | 18.87 | 18.87 | 18.87 | 0.00 | 4,292.00 | 81,000.00 |
14/03/2011 | 0.00 (0.00%) | 54.00 | 56.50 | 51.50 | 54.00 | 0.00 | - | - |
11/03/2011 | 0.00 (0.00%) | 54.00 | 56.50 | 51.50 | 54.00 | 0.00 | - | - |
10/03/2011 |
0.00 (0.00%)
![]() |
18.87 | 18.87 | 18.52 | 18.87 | 0.00 | 8,067.00 | 151,280.00 |
09/03/2011 | 0.00 (0.00%) | 54.00 | 56.50 | 51.50 | 54.00 | 0.00 | - | - |