Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | - | - |
06/05/2011 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | - | - |
05/05/2011 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | - | - |
04/05/2011 |
-0.50 (1.05%)
![]() |
17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 78.00 | 1,410.00 |
29/04/2011 |
-0.50 (1.04%)
![]() |
17.14 | 17.85 | 17.14 | 17.85 | 0.00 | 131.00 | 2,299.00 |
28/04/2011 | 0.00 (0.00%) | 48.00 | 50.00 | 45.60 | 48.00 | 0.00 | - | - |
27/04/2011 | 0.00 (0.00%) | 48.00 | 50.00 | 45.60 | 48.00 | 0.00 | - | - |
26/04/2011 |
0.00 (0.00%)
![]() |
18.04 | 18.04 | 18.04 | 18.04 | 0.00 | 53.00 | 960.00 |
25/04/2011 | 0.00 (0.00%) | 48.00 | 50.00 | 45.60 | 48.00 | 0.00 | - | - |
22/04/2011 | 0.00 (0.00%) | 48.00 | 50.00 | 45.60 | 48.00 | 0.00 | - | - |
21/04/2011 | 0.00 (0.00%) | 48.00 | 50.00 | 45.60 | 48.00 | 0.00 | - | - |
20/04/2011 |
-0.80 (1.64%)
![]() |
17.44 | 18.04 | 17.44 | 18.04 | 0.00 | 2,687.00 | 46,880.00 |
19/04/2011 |
-1.20 (2.40%)
![]() |
17.29 | 18.34 | 17.29 | 18.34 | 0.00 | 5,882.00 | 107,288.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
16.78 | 17.47 | 16.78 | 17.47 | 0.00 | 314.00 | 5,360.00 |
15/04/2011 | 0.00 (0.00%) | 50.00 | 52.50 | 47.50 | 50.00 | 0.00 | - | - |
14/04/2011 |
-0.50 (0.99%)
![]() |
17.65 | 17.65 | 17.47 | 17.47 | 0.00 | 2,029.00 | 35,545.00 |
13/04/2011 |
-2.50 (4.72%)
![]() |
17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 1,431.00 | 25,250.00 |
08/04/2011 |
-1.00 (1.85%)
![]() |
18.87 | 18.87 | 18.52 | 18.52 | 0.00 | 887.00 | 16,530.00 |
07/04/2011 | 0.00 (0.00%) | 54.00 | 56.50 | 51.50 | 54.00 | 0.00 | - | - |
06/04/2011 |
0.00 (0.00%)
![]() |
18.87 | 18.87 | 18.87 | 18.87 | 0.00 | 1,603.00 | 30,240.00 |