Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | - | - |
03/06/2011 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | - | - |
02/06/2011 |
-1.00 (2.08%)
![]() |
17.85 | 17.85 | 17.66 | 17.66 | 0.00 | 639.00 | 11,380.00 |
01/06/2011 | 0.00 (0.00%) | 48.00 | 50.00 | 45.60 | 48.00 | 0.00 | - | - |
31/05/2011 | 0.00 (0.00%) | 48.00 | 50.00 | 45.60 | 48.00 | 0.00 | - | - |
30/05/2011 | +
1.00 (2.13%)
![]() |
16.80 | 18.04 | 16.80 | 18.04 | 0.00 | 2,740.00 | 49,341.00 |
27/05/2011 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | - | - |
26/05/2011 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | - | - |
25/05/2011 |
0.00 (0.00%)
![]() |
17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 1,328.00 | 23,500.00 |
24/05/2011 | +
1.50 (3.26%)
![]() |
17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 53.00 | 23,475.00 |
23/05/2011 | +
1.50 (3.26%)
![]() |
17.29 | 17.85 | 17.29 | 17.85 | 0.00 | 1,359.00 | 23,475.00 |
20/05/2011 |
-1.00 (2.13%)
![]() |
17.29 | 17.29 | 17.29 | 17.29 | 0.00 | 533.00 | 9,200.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 1,328.00 | 23,500.00 |
18/05/2011 | +
2.00 (4.44%)
![]() |
16.16 | 17.66 | 16.16 | 17.66 | 0.00 | 826.00 | 13,370.00 |
17/05/2011 |
-2.00 (4.26%)
![]() |
17.66 | 18.15 | 16.91 | 16.91 | 0.00 | 3,220.00 | 54,873.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 264.00 | 4,700.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
18.11 | 18.11 | 17.66 | 17.66 | 0.00 | 5,296.00 | 94,658.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
16.80 | 17.66 | 16.80 | 17.66 | 0.00 | 773.00 | 13,013.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
17.29 | 17.66 | 17.29 | 17.66 | 0.00 | 400.00 | 6,950.00 |
10/05/2011 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | - | - |