Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 |
-0.30 (0.62%)
![]() |
18.04 | 18.04 | 18.04 | 18.04 | 0.00 | 25.00 | 480.00 |
01/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
30/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
29/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
28/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
27/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
24/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
23/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
22/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
21/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
20/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
17/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
16/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
15/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
14/06/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
13/06/2011 | +
0.30 (0.62%)
![]() |
18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 400.00 | 7,245.00 |
10/06/2011 | +
0.50 (0.95%)
![]() |
18.04 | 18.04 | 18.04 | 18.04 | 0.00 | 131.00 | 2,400.00 |
09/06/2011 |
-0.10 (0.21%)
![]() |
17.63 | 17.63 | 17.63 | 17.63 | 0.00 | 25.00 | 469.00 |
08/06/2011 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | - | - |
07/06/2011 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | - | - |