Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 | 0.00 (0.00%) | 48.20 | 50.50 | 45.80 | 48.20 | 0.00 | - | - |
29/07/2011 |
-0.10 (0.21%)
![]() |
18.11 | 18.11 | 18.11 | 18.11 | 0.00 | 15,968.00 | 289,200.00 |
28/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
27/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
26/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
25/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
22/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
21/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
20/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
19/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
18/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
15/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
14/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
13/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
12/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
11/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
08/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
07/07/2011 | 0.00 (0.00%) | 48.30 | 50.50 | 45.90 | 48.30 | 0.00 | - | - |
06/07/2011 | +
0.30 (0.62%)
![]() |
18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 264.00 | 4,830.00 |
05/07/2011 | 0.00 (0.00%) | 48.00 | 50.00 | 45.60 | 48.00 | 0.00 | - | - |