Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | 0.00 (0.00%) | 43.20 | 45.30 | 41.10 | 43.20 | 0.00 | - | - |
26/08/2011 | +
0.20 (0.47%)
![]() |
15.78 | 16.23 | 15.78 | 16.23 | 0.00 | 2,687.00 | 42,432.00 |
25/08/2011 | +
1.00 (2.38%)
![]() |
15.03 | 16.16 | 15.03 | 16.16 | 0.00 | 1,914.00 | 29,100.00 |
24/08/2011 |
-2.00 (4.55%)
![]() |
15.78 | 15.78 | 15.78 | 15.78 | 0.00 | 2,662.00 | 42,000.00 |
23/08/2011 | +
1.00 (2.33%)
![]() |
16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 25.00 | 440.00 |
22/08/2011 | +
1.90 (4.62%)
![]() |
16.16 | 16.16 | 16.16 | 16.16 | 0.00 | 25.00 | 430.00 |
19/08/2011 |
-2.10 (4.86%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 826.00 | 12,741.00 |
18/08/2011 |
-2.20 (4.85%)
![]() |
16.23 | 16.23 | 16.23 | 16.23 | 0.00 | 264.00 | 4,320.00 |
17/08/2011 | 0.00 (0.00%) | 45.40 | 47.60 | 43.20 | 45.40 | 0.00 | - | - |
16/08/2011 | 0.00 (0.00%) | 45.40 | 47.60 | 43.20 | 45.40 | 0.00 | - | - |
15/08/2011 | +
1.80 (4.13%)
![]() |
17.06 | 17.06 | 17.06 | 17.06 | 0.00 | 25.00 | 454.00 |
12/08/2011 |
-2.20 (4.80%)
![]() |
16.72 | 16.72 | 16.39 | 16.39 | 0.00 | 1,090.00 | 18,236.00 |
11/08/2011 | 0.00 (0.00%) | 45.80 | 48.00 | 43.60 | 45.80 | 0.00 | - | - |
10/08/2011 | 0.00 (0.00%) | 45.80 | 48.00 | 43.60 | 45.80 | 0.00 | - | - |
09/08/2011 |
-2.40 (4.98%)
![]() |
17.21 | 17.21 | 17.21 | 17.21 | 0.00 | 25.00 | 458.00 |
08/08/2011 | 0.00 (0.00%) | 48.20 | 50.50 | 45.80 | 48.20 | 0.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 48.20 | 50.50 | 45.80 | 48.20 | 0.00 | - | - |
04/08/2011 | 0.00 (0.00%) | 48.20 | 50.50 | 45.80 | 48.20 | 0.00 | - | - |
03/08/2011 | 0.00 (0.00%) | 48.20 | 50.50 | 45.80 | 48.20 | 0.00 | - | - |
02/08/2011 | 0.00 (0.00%) | 48.20 | 50.50 | 45.80 | 48.20 | 0.00 | - | - |