Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 | 0.00 (0.00%) | 38.00 | 39.90 | 36.10 | 38.00 | 0.00 | - | - |
26/09/2011 |
0.00 (0.00%)
![]() |
13.72 | 14.28 | 13.72 | 14.28 | 0.00 | 54,206.00 | 743,520.00 |
23/09/2011 |
-1.80 (4.52%)
![]() |
14.28 | 14.28 | 14.28 | 14.28 | 0.00 | 693.00 | 9,880.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
14.36 | 14.96 | 14.36 | 14.96 | 0.00 | 63,382.00 | 911,716.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
39.80 | 41.70 | 37.90 | 39.80 | 0.00 | 20,000.00 | 796,000.00 |
20/09/2011 | +
0.60 (1.53%)
![]() |
14.96 | 14.96 | 14.96 | 14.96 | 0.00 | 25.00 | 398.00 |
19/09/2011 | +
1.80 (4.81%)
![]() |
14.73 | 14.73 | 14.73 | 14.73 | 0.00 | 25.00 | 392.00 |
16/09/2011 |
-1.60 (4.10%)
![]() |
15.03 | 15.03 | 14.06 | 14.06 | 0.00 | 2,207.00 | 31,068.00 |
15/09/2011 | 0.00 (0.00%) | 39.00 | 40.90 | 37.10 | 39.00 | 0.00 | - | - |
14/09/2011 |
-1.50 (3.70%)
![]() |
14.62 | 14.99 | 14.62 | 14.66 | 0.00 | 75,251.00 | 1,105,450.00 |
13/09/2011 |
-1.50 (3.57%)
![]() |
15.03 | 15.22 | 15.03 | 15.22 | 0.00 | 1,597.00 | 24,150.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
15.30 | 15.78 | 15.30 | 15.78 | 0.00 | 5,349.00 | 81,973.00 |
09/09/2011 | 0.00 (0.00%) | 42.00 | 44.10 | 39.90 | 42.00 | 0.00 | - | - |
08/09/2011 |
-1.80 (4.11%)
![]() |
15.67 | 16.46 | 15.67 | 15.78 | 0.00 | 10,379.00 | 163,521.00 |
07/09/2011 | +
1.80 (4.29%)
![]() |
15.78 | 16.46 | 15.78 | 16.46 | 0.00 | 107.00 | 1,698.00 |
06/09/2011 |
-0.80 (1.87%)
![]() |
15.78 | 15.78 | 15.41 | 15.78 | 0.00 | 54,577.00 | 860,920.00 |
05/09/2011 | 0.00 (0.00%) | 42.80 | 44.90 | 40.70 | 42.80 | 0.00 | - | - |
01/09/2011 |
0.00 (0.00%)
![]() |
16.08 | 16.08 | 16.08 | 16.08 | 0.00 | 25.00 | 428.00 |
31/08/2011 |
-1.20 (2.73%)
![]() |
16.54 | 16.54 | 15.71 | 16.08 | 0.00 | 39,805.00 | 651,738.00 |
30/08/2011 | +
0.80 (1.85%)
![]() |
16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 264.00 | 4,400.00 |