Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 |
-1.60 (4.73%)
![]() |
12.70 | 12.70 | 12.10 | 12.10 | 0.00 | 43,611.00 | 536,892.00 |
24/10/2011 | +
0.90 (2.74%)
![]() |
12.36 | 12.70 | 12.33 | 12.70 | 0.00 | 10,910.00 | 135,025.00 |
21/10/2011 | +
1.40 (4.44%)
![]() |
12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 25.00 | 329.00 |
20/10/2011 | +
1.50 (5.00%)
![]() |
11.76 | 11.84 | 11.76 | 11.84 | - | 9,129.00 | 108,000.00 |
19/10/2011 | +
1.30 (4.53%)
![]() |
11.27 | 11.27 | 10.33 | 11.27 | 0.00 | 21,342.00 | 220,650.00 |
18/10/2011 |
-1.50 (4.97%)
![]() |
11.84 | 11.84 | 10.79 | 10.79 | 0.00 | 42,628.00 | 459,830.00 |
17/10/2011 |
-1.50 (4.73%)
![]() |
12.36 | 12.36 | 11.35 | 11.35 | 0.00 | 119,102.00 | 1,353,297.00 |
14/10/2011 |
-1.60 (4.80%)
![]() |
11.91 | 12.03 | 11.91 | 11.91 | 0.00 | 44,757.00 | 533,795.00 |
13/10/2011 |
-1.70 (4.86%)
![]() |
12.51 | 12.55 | 12.51 | 12.51 | 0.00 | 36,430.00 | 455,882.00 |
12/10/2011 | +
0.50 (1.45%)
![]() |
12.44 | 13.15 | 12.33 | 13.15 | 0.00 | 84,245.00 | 1,041,927.00 |
11/10/2011 |
-1.60 (4.43%)
![]() |
13.04 | 13.72 | 12.97 | 12.97 | 0.00 | 57,715.00 | 752,014.00 |
10/10/2011 |
-1.90 (5.00%)
![]() |
13.90 | 13.90 | 13.57 | 13.57 | 0.00 | 8,701.00 | 118,142.00 |
07/10/2011 | +
0.50 (1.33%)
![]() |
13.42 | 14.28 | 13.42 | 14.28 | 0.00 | 32,171.00 | 431,820.00 |
06/10/2011 |
-0.50 (1.32%)
![]() |
13.57 | 14.09 | 13.57 | 14.09 | 0.00 | 47,924.00 | 650,175.00 |
05/10/2011 | +
1.00 (2.70%)
![]() |
13.23 | 14.28 | 13.23 | 14.28 | 0.00 | 93,267.00 | 1,247,903.00 |
04/10/2011 |
-1.00 (2.63%)
![]() |
13.68 | 13.90 | 13.68 | 13.90 | 0.00 | 61,814.00 | 845,648.00 |
03/10/2011 | 0.00 (0.00%) | 38.00 | 39.90 | 36.10 | 38.00 | 0.00 | - | - |
30/09/2011 | +
0.10 (0.26%)
![]() |
13.68 | 14.28 | 13.68 | 14.28 | 0.00 | 61,254.00 | 837,960.00 |
29/09/2011 |
-0.10 (0.26%)
![]() |
14.28 | 14.28 | 14.24 | 14.24 | 0.00 | 371.00 | 5,310.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
13.72 | 14.28 | 13.72 | 14.28 | 0.00 | 60,031.00 | 823,455.00 |