Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 |
-0.20 (0.67%)
![]() |
11.09 | 11.20 | 11.09 | 11.20 | 0.00 | 3,859.00 | 42,853.00 |
19/12/2011 | +
1.00 (3.45%)
![]() |
11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 6,440.00 | 72,600.00 |
16/12/2011 | 0.00 (0.00%) | 29.00 | 30.40 | 27.60 | 29.00 | 0.00 | - | - |
15/12/2011 |
-0.30 (1.02%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 3,195.00 | 34,800.00 |
14/12/2011 |
-0.60 (2.01%)
![]() |
11.09 | 11.09 | 10.97 | 11.01 | 0.00 | 10,086.00 | 111,232.00 |
13/12/2011 |
-0.60 (1.97%)
![]() |
11.09 | 11.24 | 11.09 | 11.24 | 0.00 | 1,359.00 | 15,059.00 |
12/12/2011 | +
1.00 (3.39%)
![]() |
11.09 | 11.46 | 11.09 | 11.46 | 0.00 | 826.00 | 9,155.00 |
09/12/2011 |
-0.40 (1.34%)
![]() |
11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 1,066.00 | 11,800.00 |
08/12/2011 | 0.00 (0.00%) | 29.90 | 31.30 | 28.50 | 29.90 | 0.00 | - | - |
07/12/2011 |
-0.10 (0.33%)
![]() |
11.27 | 11.27 | 10.75 | 11.24 | 0.00 | 6,678.00 | 74,599.00 |
06/12/2011 |
-0.50 (1.64%)
![]() |
11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 25.00 | 300.00 |
05/12/2011 | +
1.10 (3.74%)
![]() |
10.60 | 11.46 | 10.60 | 11.46 | 0.00 | 39,941.00 | 423,505.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
11.57 | 11.57 | 10.64 | 11.05 | 0.00 | 7,983.00 | 86,011.00 |
01/12/2011 | +
0.20 (0.68%)
![]() |
10.71 | 11.05 | 10.60 | 11.05 | 0.00 | 26,450.00 | 284,289.00 |
30/11/2011 | +
0.20 (0.69%)
![]() |
11.09 | 11.09 | 10.97 | 10.97 | 0.00 | 5,321.00 | 58,700.00 |
29/11/2011 | 0.00 (0.00%) | 29.00 | 30.40 | 27.60 | 29.00 | 0.00 | - | - |
28/11/2011 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 9,313.00 | 101,500.00 |
25/11/2011 |
-0.10 (0.34%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 2,023.00 | 22,040.00 |
24/11/2011 | 0.00 (0.00%) | 29.10 | 30.50 | 27.70 | 29.10 | 0.00 | - | - |
23/11/2011 | 0.00 (0.00%) | 29.10 | 30.50 | 27.70 | 29.10 | 0.00 | - | - |