Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | 0.00 (0.00%) | 34.00 | 35.70 | 32.30 | 34.00 | 0.00 | - | - |
21/02/2012 |
-1.00 (2.86%)
![]() |
13.15 | 13.15 | 12.78 | 12.78 | 0.00 | 13,306.00 | 172,800.00 |
20/02/2012 |
-0.50 (1.41%)
![]() |
13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 4,071.00 | 53,550.00 |
17/02/2012 |
-0.50 (2.94%)
![]() |
13.53 | 13.53 | 13.00 | 13.34 | 0.00 | 187.00 | 2,481.00 |
16/02/2012 |
-0.50 (1.41%)
![]() |
13.34 | 13.34 | 13.15 | 13.15 | 0.00 | 3,087.00 | 40,660.00 |
15/02/2012 |
-0.50 (1.39%)
![]() |
13.34 | 13.34 | 13.34 | 13.34 | 0.00 | 1,328.00 | 17,750.00 |
14/02/2012 | +
0.50 (1.41%)
![]() |
13.34 | 13.53 | 13.30 | 13.53 | 0.00 | 16,579.00 | 221,170.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
13.34 | 13.34 | 13.15 | 13.34 | 0.00 | 4,632.00 | 60,955.00 |
10/02/2012 |
-0.50 (1.39%)
![]() |
13.15 | 13.34 | 13.15 | 13.34 | 0.00 | 7,184.00 | 95,350.00 |
09/02/2012 |
0.00 (0.00%)
![]() |
13.53 | 13.53 | 13.53 | 13.53 | 0.00 | 131.00 | 1,800.00 |
08/02/2012 | +
0.60 (4.62%)
![]() |
13.53 | 13.53 | 13.53 | 13.53 | 0.00 | 2,662.00 | 36,000.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
13.53 | 13.53 | 13.53 | 13.53 | 0.00 | 25.00 | 360.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
13.15 | 13.42 | 13.00 | 13.00 | 0.00 | 17,883.00 | 233,182.00 |
03/02/2012 |
-0.70 (1.91%)
![]() |
13.79 | 13.79 | 13.53 | 13.53 | 0.00 | 13,568.00 | 186,470.00 |
02/02/2012 | +
0.50 (1.38%)
![]() |
13.19 | 13.79 | 13.19 | 13.79 | 0.00 | 586.00 | 8,042.00 |
01/02/2012 | +
1.70 (4.93%)
![]() |
12.97 | 13.60 | 12.97 | 13.60 | 0.00 | 2,687.00 | 34,862.00 |
31/01/2012 | +
1.20 (3.60%)
![]() |
12.40 | 12.97 | 12.40 | 12.97 | 0.00 | 1,808.00 | 22,955.00 |
30/01/2012 | +
1.50 (4.72%)
![]() |
12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 25.00 | 333.00 |
20/01/2012 | 0.00 (0.00%) | 31.80 | 33.30 | 30.30 | 31.80 | 0.00 | - | - |
19/01/2012 | +
0.80 (2.58%)
![]() |
11.95 | 12.06 | 11.95 | 11.95 | 0.00 | 2,369.00 | 28,412.00 |