Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.78 | 12.40 | 12.78 | 0.00 | 6,704.00 | 85,276.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
12.44 | 12.78 | 12.44 | 12.78 | 0.00 | 34,618.00 | 430,640.00 |
19/03/2012 | +
0.10 (0.29%)
![]() |
12.59 | 12.78 | 12.59 | 12.78 | 0.00 | 2,794.00 | 35,200.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
12.74 | 12.78 | 12.74 | 12.74 | 0.00 | 17,003.00 | 217,061.00 |
15/03/2012 |
-0.10 (0.29%)
![]() |
12.40 | 12.74 | 12.33 | 12.74 | 0.00 | 2,818.00 | 34,974.00 |
14/03/2012 | +
0.30 (0.89%)
![]() |
12.70 | 12.78 | 12.70 | 12.78 | 0.00 | 2,980.00 | 37,860.00 |
13/03/2012 |
-0.40 (1.17%)
![]() |
12.66 | 12.66 | 12.66 | 12.66 | 0.00 | 1,328.00 | 16,850.00 |
12/03/2012 |
-0.10 (0.29%)
![]() |
12.66 | 12.81 | 12.66 | 12.81 | 0.00 | 1,412.00 | 18,061.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
12.85 | 12.85 | 12.85 | 12.85 | 0.00 | 1,328.00 | 17,100.00 |
08/03/2012 |
-0.80 (2.29%)
![]() |
12.85 | 12.85 | 12.85 | 12.85 | 0.00 | 2,849.00 | 36,594.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
13.23 | 13.23 | 13.15 | 13.15 | 0.00 | 8,276.00 | 109,452.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
13.98 | 13.98 | 13.23 | 13.23 | 0.00 | 10,033.00 | 133,356.00 |
05/03/2012 | +
0.20 (0.57%)
![]() |
13.34 | 13.34 | 13.23 | 13.34 | 0.00 | 46,671.00 | 620,844.00 |
02/03/2012 | +
0.50 (1.45%)
![]() |
13.15 | 13.15 | 12.97 | 13.15 | 0.00 | 2,818.00 | 36,850.00 |
01/03/2012 |
-0.50 (1.43%)
![]() |
13.15 | 13.15 | 12.97 | 12.97 | 0.00 | 1,197.00 | 15,700.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 879.00 | 11,550.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 2,818.00 | 37,100.00 |
27/02/2012 | +
0.50 (1.45%)
![]() |
13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 25.00 | 350.00 |
24/02/2012 |
-0.50 (1.43%)
![]() |
13.15 | 13.15 | 12.78 | 12.97 | 0.00 | 10,404.00 | 136,703.00 |
23/02/2012 | +
1.00 (2.94%)
![]() |
13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 3,991.00 | 52,500.00 |