Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | -0.40 (1.15%) | 12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 1,945.00 | 25,185.00 |
18/04/2012 | -0.10 (0.29%) | 12.78 | 13.15 | 12.55 | 13.12 | 0.00 | 28,207.00 | 367,518.00 |
17/04/2012 | + 1.00 (2.94%) | 13.15 | 13.15 | 13.12 | 13.15 | 0.00 | 3,724.00 | 48,992.00 |
16/04/2012 | -0.70 (2.02%) | 13.04 | 13.04 | 12.78 | 12.78 | 0.00 | 2,980.00 | 38,164.00 |
13/04/2012 | -0.20 (0.57%) | 13.12 | 13.12 | 13.04 | 13.04 | 0.00 | 2,687.00 | 35,149.00 |
12/04/2012 | + 0.50 (1.45%) | 12.63 | 13.12 | 12.59 | 13.12 | 0.00 | 10,139.00 | 129,815.00 |
11/04/2012 | + 0.50 (1.47%) | 12.78 | 12.93 | 12.21 | 12.93 | 0.00 | 9,207.00 | 117,962.00 |
10/04/2012 | + 0.60 (1.80%) | 12.55 | 12.74 | 12.55 | 12.74 | 0.00 | 11,203.00 | 141,207.00 |
09/04/2012 | + 0.80 (2.46%) | 12.25 | 12.51 | 12.21 | 12.51 | 0.00 | 14,394.00 | 176,173.00 |
06/04/2012 | -1.00 (2.99%) | 12.21 | 12.55 | 12.21 | 12.21 | 0.00 | 47,204.00 | 576,580.00 |
05/04/2012 | + 0.50 (1.52%) | 12.78 | 12.78 | 12.59 | 12.59 | 0.00 | 4,308.00 | 54,275.00 |
04/04/2012 | -0.50 (1.49%) | 12.97 | 12.97 | 12.36 | 12.40 | 0.00 | 11,496.00 | 822,804.00 |
03/04/2012 | -1.50 (4.29%) | 12.59 | 12.97 | 12.51 | 12.59 | 0.00 | 104,761.00 | 1,323,993.00 |
30/03/2012 | -0.30 (0.85%) | 13.34 | 13.34 | 13.15 | 13.15 | 0.00 | 7,557.00 | 100,800.00 |
29/03/2012 | + 0.80 (2.32%) | 12.78 | 13.27 | 12.78 | 13.27 | 0.00 | 9,313.00 | 119,024.00 |
28/03/2012 | 0.00 (0.00%) | 34.50 | 36.20 | 32.80 | 34.50 | 0.00 | - | - |
27/03/2012 | -0.50 (1.43%) | 12.97 | 12.97 | 12.78 | 12.97 | 0.00 | 10,510.00 | 136,270.00 |
26/03/2012 | + 0.80 (2.34%) | 12.85 | 13.15 | 12.85 | 13.15 | 0.00 | 31,691.00 | 413,871.00 |
23/03/2012 | + 0.20 (0.59%) | 12.81 | 12.85 | 12.78 | 12.85 | 0.00 | 7,104.00 | 91,112.00 |
22/03/2012 | 0.00 (0.00%) | 12.81 | 12.85 | 12.78 | 12.78 | 0.00 | 29,430.00 | 376,551.00 |