Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | + 1.20 (4.74%) | 11.92 | 12.48 | 11.92 | 12.48 | 0.00 | 20,252.00 | 246,402.00 |
18/05/2012 | -0.80 (3.07%) | 12.30 | 12.30 | 11.92 | 11.92 | 0.00 | 19,338.00 | 231,360.00 |
17/05/2012 | -1.10 (4.04%) | 12.81 | 12.81 | 12.30 | 12.30 | 0.00 | 15,688.00 | 198,076.00 |
16/05/2012 | -7.90 (22.51%) | 13.19 | 13.19 | 12.53 | 12.81 | 0.00 | 41,925.00 | 532,852.00 |
15/05/2012 | -1.50 (4.10%) | 13.27 | 13.75 | 13.19 | 13.19 | 0.00 | 92,337.00 | 1,227,277.00 |
14/05/2012 | -0.80 (2.14%) | 14.06 | 14.06 | 13.75 | 13.75 | 0.00 | 22,138.00 | 305,508.00 |
11/05/2012 | 0.00 (0.00%) | 14.06 | 14.17 | 14.06 | 14.06 | 0.00 | 166,311.00 | 2,342,033.00 |
10/05/2012 | -0.10 (0.27%) | 14.02 | 14.09 | 14.02 | 14.06 | 0.00 | 102,925.00 | 1,445,726.00 |
09/05/2012 | -1.90 (4.82%) | 14.81 | 14.84 | 14.09 | 14.09 | 0.00 | 161,121.00 | 2,321,460.00 |
08/05/2012 | -0.80 (1.99%) | 15.11 | 15.11 | 14.36 | 14.81 | 0.00 | 60,137.00 | 890,856.00 |
07/05/2012 | + 1.10 (2.81%) | 15.41 | 15.41 | 14.69 | 15.11 | 0.00 | 106,678.00 | 1,608,728.00 |
04/05/2012 | + 1.70 (4.55%) | 14.73 | 14.73 | 14.66 | 14.69 | 0.00 | 89,301.00 | 1,314,057.00 |
03/05/2012 | + 1.70 (4.76%) | 14.06 | 14.06 | 13.53 | 14.06 | 0.00 | 161,146.00 | 2,260,050.00 |
02/05/2012 | + 1.70 (5.00%) | 13.42 | 13.42 | 13.30 | 13.42 | 0.00 | 186,612.00 | 2,503,273.00 |
27/04/2012 | + 0.10 (0.29%) | 12.78 | 12.78 | 12.74 | 12.78 | 0.00 | 19,717.00 | 251,891.00 |
26/04/2012 | 0.00 (0.00%) | 12.74 | 12.78 | 12.74 | 12.74 | 0.00 | 24,347.00 | 310,845.00 |
25/04/2012 | 0.00 (0.00%) | 12.74 | 12.78 | 12.74 | 12.74 | 0.00 | 17,268.00 | 220,508.00 |
24/04/2012 | + 1.60 (4.95%) | 12.59 | 12.74 | 12.59 | 12.74 | 0.00 | 2,902.00 | 36,931.00 |
23/04/2012 | -1.60 (4.72%) | 12.74 | 12.74 | 12.14 | 12.14 | 0.00 | 7,875.00 | 97,456.00 |
20/04/2012 | -0.60 (1.74%) | 12.51 | 12.74 | 12.51 | 12.74 | 0.00 | 2,740.00 | 34,449.00 |