Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | 0.00 (0.00%) | 12.72 | 12.77 | 12.72 | 12.72 | 0.00 | 10,613.00 | 135,300.00 |
15/06/2012 | + 0.70 (2.66%) | 12.39 | 12.72 | 12.39 | 12.72 | 0.00 | 6,622.00 | 82,823.00 |
14/06/2012 | 0.00 (0.00%) | 12.25 | 12.39 | 12.25 | 12.39 | 0.00 | 2,908.00 | 35,623.00 |
13/06/2012 | -0.30 (1.13%) | 12.01 | 12.39 | 12.01 | 12.39 | 0.00 | 10,719.00 | 132,475.00 |
12/06/2012 | + 0.80 (3.10%) | 12.72 | 12.72 | 11.97 | 12.53 | 0.00 | 4,374.00 | 55,578.00 |
11/06/2012 | -0.50 (1.90%) | 12.01 | 12.44 | 12.01 | 12.15 | 0.00 | 404.00 | 4,899.00 |
08/06/2012 | + 0.30 (1.15%) | 12.25 | 12.72 | 12.25 | 12.39 | 0.00 | 6,835.00 | 84,488.00 |
07/06/2012 | + 0.50 (1.96%) | 12.25 | 12.48 | 12.20 | 12.25 | 0.00 | 13,882.00 | 172,010.00 |
06/06/2012 | + 0.50 (2.00%) | 11.54 | 12.20 | 11.54 | 12.01 | 0.00 | 5,901.00 | 69,708.00 |
05/06/2012 | 0.00 (0.00%) | 11.31 | 11.78 | 11.31 | 11.78 | 0.00 | 11,463.00 | 131,800.00 |
04/06/2012 | -1.30 (4.94%) | 12.48 | 12.48 | 11.78 | 11.78 | 0.00 | 4,351.00 | 51,679.00 |
01/06/2012 | + 0.60 (2.33%) | 12.11 | 12.67 | 12.11 | 12.39 | 0.00 | 1,783.00 | 22,189.00 |
31/05/2012 | -1.10 (4.10%) | 12.25 | 12.25 | 12.11 | 12.11 | 0.00 | 2,845.00 | 34,582.00 |
30/05/2012 | -0.10 (0.37%) | 12.67 | 12.67 | 12.63 | 12.63 | 0.00 | 5,710.00 | 72,100.00 |
29/05/2012 | -0.10 (0.37%) | 12.48 | 12.67 | 12.11 | 12.67 | 0.00 | 7,217.00 | 87,899.00 |
28/05/2012 | 0.00 (0.00%) | 12.53 | 12.72 | 12.53 | 12.72 | 0.00 | 11,697.00 | 148,270.00 |
25/05/2012 | + 0.80 (3.05%) | 12.63 | 12.72 | 12.53 | 12.72 | 0.00 | 2,462.00 | 30,862.00 |
24/05/2012 | + 1.20 (4.80%) | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 20.00 | 262.00 |
23/05/2012 | -1.00 (3.85%) | 12.01 | 12.06 | 11.78 | 11.78 | 0.00 | 28,381.00 | 337,260.00 |
22/05/2012 | -0.50 (1.89%) | 12.72 | 12.77 | 12.25 | 12.25 | 0.00 | 10,211.00 | 128,473.00 |