Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 | -0.20 (0.71%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 3,566.00 | 47,040.00 |
13/07/2012 | + 0.30 (1.08%) | 13.14 | 13.28 | 13.14 | 13.28 | 0.00 | 6,919.00 | 91,128.00 |
12/07/2012 | 0.00 (0.00%) | 13.66 | 13.66 | 13.14 | 13.14 | 0.00 | 26,173.00 | 350,050.00 |
11/07/2012 | + 0.40 (1.45%) | 12.81 | 13.14 | 12.81 | 13.14 | 0.00 | 11,273.00 | 146,445.00 |
10/07/2012 | + 0.50 (1.85%) | 12.81 | 12.95 | 12.81 | 12.95 | 0.00 | 36,618.00 | 473,834.00 |
09/07/2012 | + 0.50 (1.89%) | 12.48 | 12.95 | 12.48 | 12.72 | 0.00 | 44,089.00 | 562,347.00 |
06/07/2012 | 0.00 (0.00%) | 12.48 | 12.48 | 12.48 | 12.48 | 0.00 | 637.00 | 7,950.00 |
05/07/2012 | + 0.10 (0.38%) | 12.25 | 12.48 | 12.25 | 12.48 | 0.00 | 7,006.00 | 87,171.00 |
04/07/2012 | + 0.40 (1.54%) | 12.34 | 12.44 | 12.34 | 12.44 | 0.00 | 17,151.00 | 212,076.00 |
03/07/2012 | -0.50 (1.89%) | 12.48 | 12.53 | 12.25 | 12.25 | 0.00 | 23,158.00 | 287,340.00 |
02/07/2012 | + 0.10 (0.38%) | 12.58 | 12.72 | 12.48 | 12.48 | 0.00 | 20,293.00 | 254,952.00 |
29/06/2012 | + 0.60 (2.33%) | 12.25 | 12.44 | 12.25 | 12.44 | 0.00 | 29,740.00 | 1,664,264.00 |
28/06/2012 | 0.00 (0.00%) | 12.15 | 12.15 | 12.11 | 12.15 | 0.00 | 8,535.00 | 103,424.00 |
27/06/2012 | -0.20 (0.77%) | 12.25 | 12.25 | 12.15 | 12.15 | 0.00 | 11,230.00 | 137,440.00 |
26/06/2012 | -0.20 (0.76%) | 12.34 | 12.34 | 12.25 | 12.25 | 0.00 | 15,921.00 | 195,660.00 |
25/06/2012 | -0.40 (1.50%) | 12.53 | 12.53 | 12.30 | 12.34 | 0.00 | 19,955.00 | 246,380.00 |
22/06/2012 | -0.20 (0.75%) | 12.63 | 12.63 | 12.53 | 12.53 | 0.00 | 14,222.00 | 178,325.00 |
21/06/2012 | -0.10 (0.37%) | 12.72 | 12.72 | 12.63 | 12.63 | 0.00 | 32,818.00 | 415,580.00 |
20/06/2012 | -0.10 (0.37%) | 12.77 | 12.77 | 12.67 | 12.67 | 0.00 | 16,686.00 | 212,515.00 |
19/06/2012 | 0.00 (0.00%) | 12.67 | 12.72 | 12.67 | 12.72 | 0.00 | 5,880.00 | 74,723.00 |