Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 | 0.00 (0.00%) | 12.72 | 12.81 | 12.72 | 12.72 | 0.00 | 15,921.00 | 202,600.00 |
10/08/2012 | -0.70 (2.52%) | 13.10 | 13.10 | 12.77 | 12.77 | 0.00 | 6,389.00 | 83,671.00 |
09/08/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 254.00 | 3,336.00 |
08/08/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 8,301.00 | 108,698.00 |
07/08/2012 | + 0.30 (1.09%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,529.00 | 20,016.00 |
06/08/2012 | + 0.30 (1.10%) | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 2,378.00 | 30,800.00 |
03/08/2012 | -0.10 (0.37%) | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 2,123.00 | 27,200.00 |
02/08/2012 | 0.00 (0.00%) | 27.30 | 28.60 | 26.00 | 27.30 | 0.00 | - | - |
01/08/2012 | + 0.10 (0.37%) | 12.91 | 12.91 | 12.81 | 12.86 | 0.00 | 1,336.00 | 17,174.00 |
31/07/2012 | -0.60 (2.16%) | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 1,062.00 | 13,600.00 |
30/07/2012 | -0.20 (0.71%) | 13.14 | 13.14 | 13.10 | 13.10 | 0.00 | 5,095.00 | 66,900.00 |
27/07/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
26/07/2012 | + 0.50 (1.82%) | 12.95 | 13.19 | 12.72 | 13.19 | 0.00 | 4,351.00 | 56,600.00 |
25/07/2012 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | - | - |
24/07/2012 | -0.50 (1.79%) | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 234.00 | 3,025.00 |
23/07/2012 | + 0.20 (0.72%) | 13.19 | 13.19 | 13.10 | 13.19 | 0.00 | 62,835.00 | 828,600.00 |
20/07/2012 | -0.60 (2.11%) | 13.19 | 13.19 | 13.10 | 13.10 | 0.00 | 29,803.00 | 392,142.00 |
19/07/2012 | + 0.20 (0.71%) | 13.19 | 13.38 | 13.19 | 13.38 | 0.00 | 11,123.00 | 147,524.00 |
18/07/2012 | + 0.10 (0.36%) | 13.24 | 13.28 | 13.19 | 13.28 | 0.00 | 13,458.00 | 177,921.00 |
17/07/2012 | + 0.10 (0.36%) | 13.28 | 13.28 | 13.24 | 13.24 | 0.00 | 35,917.00 | 477,142.00 |