Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 | -0.20 (0.74%) | 12.63 | 12.63 | 12.63 | 12.63 | 0.00 | 849.00 | 10,720.00 |
10/09/2012 | 0.00 (0.00%) | 27.00 | 28.30 | 25.70 | 27.00 | 0.00 | - | - |
07/09/2012 | -0.40 (1.46%) | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 2,462.00 | 31,320.00 |
06/09/2012 | + 0.20 (0.74%) | 12.91 | 12.91 | 12.91 | 12.91 | 0.00 | 20.00 | 274.00 |
05/09/2012 | 0.00 (0.00%) | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 20.00 | 272.00 |
04/09/2012 | -0.50 (1.82%) | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 424.00 | 5,400.00 |
31/08/2012 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | - | - |
30/08/2012 | + 0.80 (3.00%) | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 20.00 | 275.00 |
29/08/2012 | 0.00 (0.00%) | 26.70 | 28.00 | 25.40 | 26.70 | 0.00 | - | - |
28/08/2012 | 0.00 (0.00%) | 26.70 | 28.00 | 25.40 | 26.70 | 0.00 | - | - |
27/08/2012 | 0.00 (0.00%) | 12.58 | 12.58 | 12.58 | 12.58 | 0.00 | 10,846.00 | 136,437.00 |
24/08/2012 | 0.00 (0.00%) | 12.58 | 12.58 | 12.58 | 12.58 | 0.00 | 1,273.00 | 16,020.00 |
23/08/2012 | -0.50 (1.84%) | 12.72 | 12.72 | 12.58 | 12.58 | 0.00 | 6,368.00 | 80,910.00 |
22/08/2012 | + 0.90 (3.42%) | 12.72 | 12.81 | 12.72 | 12.81 | 0.00 | 4,245.00 | 54,200.00 |
21/08/2012 | -1.20 (4.36%) | 12.39 | 12.72 | 12.39 | 12.39 | 0.00 | 6,454.00 | 80,022.00 |
20/08/2012 | + 0.20 (0.73%) | 12.95 | 12.95 | 12.86 | 12.95 | 0.00 | 5,563.00 | 71,970.00 |
17/08/2012 | 0.00 (0.00%) | 27.30 | 28.60 | 26.00 | 27.30 | 0.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 12.86 | 12.86 | 0.00 | 404.00 | 5,192.00 |
15/08/2012 | + 0.30 (1.11%) | 12.86 | 12.86 | 12.86 | 12.86 | 0.00 | 1,039.00 | 13,377.00 |
14/08/2012 | 0.00 (0.00%) | 12.15 | 13.19 | 12.15 | 12.72 | 0.00 | 254.00 | 3,130.00 |