Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | 0.00 (0.00%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 445.00 | 5,880.00 |
08/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
05/10/2012 | + 1.30 (4.87%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 20.00 | 280.00 |
04/10/2012 | + 0.20 (0.75%) | 12.58 | 12.58 | 12.58 | 12.58 | 0.00 | 2,548.00 | 32,040.00 |
03/10/2012 | -0.30 (1.12%) | 12.63 | 12.63 | 12.48 | 12.48 | 0.00 | 361.00 | 4,520.00 |
02/10/2012 | 0.00 (0.00%) | 12.63 | 12.63 | 12.63 | 12.63 | 0.00 | 32,541.00 | 410,844.00 |
01/10/2012 | -1.20 (4.29%) | 12.77 | 12.77 | 12.58 | 12.63 | 0.00 | 18,149.00 | 229,425.00 |
28/09/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
27/09/2012 | 0.00 (0.00%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 2,334.00 | 30,800.00 |
26/09/2012 | 0.00 (0.00%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 6,157.00 | 81,200.00 |
25/09/2012 | 0.00 (0.00%) | 13.19 | 13.24 | 13.19 | 13.19 | 0.00 | 23,542.00 | 310,547.00 |
24/09/2012 | 0.00 (0.00%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 4,882.00 | 64,400.00 |
21/09/2012 | + 1.20 (4.48%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 20.00 | 280.00 |
20/09/2012 | -1.20 (4.29%) | 12.63 | 12.63 | 12.53 | 12.63 | 0.00 | 6,602.00 | 82,798.00 |
19/09/2012 | 0.00 (0.00%) | 13.10 | 13.19 | 12.53 | 13.19 | 0.00 | 10,084.00 | 128,164.00 |
18/09/2012 | -1.00 (3.45%) | 13.24 | 13.24 | 13.00 | 13.19 | 0.00 | 27,616.00 | 362,681.00 |
17/09/2012 | 0.00 (0.00%) | 13.66 | 13.66 | 13.33 | 13.66 | 0.00 | 5,222.00 | 71,095.00 |
14/09/2012 | + 1.00 (3.57%) | 13.43 | 13.66 | 13.43 | 13.66 | 0.00 | 25,007.00 | 337,583.00 |
13/09/2012 | + 1.10 (4.09%) | 12.95 | 13.28 | 12.95 | 13.19 | 0.00 | 16,112.00 | 211,272.00 |
12/09/2012 | + 0.10 (0.37%) | 12.67 | 12.67 | 12.67 | 12.67 | 0.00 | 43.00 | 538.00 |