Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
05/11/2012 | -1.00 (3.45%) | 13.57 | 13.57 | 13.19 | 13.19 | 0.00 | 19,317.00 | 255,200.00 |
02/11/2012 | 0.00 (0.00%) | 29.00 | 30.40 | 27.60 | 29.00 | 0.00 | - | - |
01/11/2012 | 0.00 (0.00%) | 13.66 | 13.66 | 13.66 | 13.66 | 0.00 | 1,062.00 | 14,500.00 |
31/10/2012 | + 0.20 (0.69%) | 13.57 | 13.66 | 13.57 | 13.66 | 0.00 | 3,353.00 | 45,572.00 |
30/10/2012 | + 0.30 (1.05%) | 13.90 | 13.90 | 13.57 | 13.57 | 0.00 | 1,804.00 | 24,980.00 |
29/10/2012 | + 0.80 (2.89%) | 13.19 | 13.43 | 13.19 | 13.43 | 0.00 | 1,465.00 | 19,325.00 |
26/10/2012 | 0.00 (0.00%) | 27.70 | 29.00 | 26.40 | 27.70 | 0.00 | - | - |
25/10/2012 | + 0.20 (0.73%) | 13.57 | 13.57 | 13.05 | 13.05 | 0.00 | 488.00 | 6,404.00 |
24/10/2012 | -0.60 (2.14%) | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 43.00 | 550.00 |
23/10/2012 | + 0.10 (0.36%) | 13.85 | 13.85 | 13.24 | 13.24 | 0.00 | 31,906.00 | 441,863.00 |
22/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
19/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
18/10/2012 | 0.00 (0.00%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 20.00 | 280.00 |
17/10/2012 | 0.00 (0.00%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 4,077.00 | 53,760.00 |
16/10/2012 | 0.00 (0.00%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 2,123.00 | 28,000.00 |
15/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
12/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
11/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
10/10/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |