Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 | 0.00 (0.00%) | 28.80 | 30.20 | 27.40 | 28.80 | 0.00 | - | - |
03/12/2012 | 0.00 (0.00%) | 28.80 | 30.20 | 27.40 | 28.80 | 0.00 | - | - |
30/11/2012 | + 1.20 (4.35%) | 13.57 | 13.57 | 13.57 | 13.57 | 0.00 | 20.00 | 288.00 |
29/11/2012 | -1.20 (4.17%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 43.00 | 552.00 |
28/11/2012 | + 1.30 (4.73%) | 13.57 | 13.57 | 13.57 | 13.57 | 0.00 | 64.00 | 864.00 |
27/11/2012 | -1.00 (3.51%) | 13.43 | 13.43 | 12.95 | 12.95 | 0.00 | 7,409.00 | 96,585.00 |
26/11/2012 | 0.00 (0.00%) | 13.43 | 13.85 | 13.43 | 13.43 | 0.00 | 2,929.00 | 39,339.00 |
23/11/2012 | + 0.30 (1.06%) | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 531.00 | 7,125.00 |
22/11/2012 | -0.30 (1.05%) | 13.43 | 13.43 | 13.19 | 13.28 | 0.00 | 6,475.00 | 86,660.00 |
21/11/2012 | + 0.80 (2.89%) | 13.10 | 13.43 | 13.10 | 13.43 | 0.00 | 127.00 | 1,675.00 |
20/11/2012 | 0.00 (0.00%) | 27.70 | 29.00 | 26.40 | 27.70 | 0.00 | - | - |
19/11/2012 | + 0.20 (0.73%) | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 467.00 | 6,094.00 |
16/11/2012 | -0.50 (1.79%) | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 2,123.00 | 27,500.00 |
15/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
14/11/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
13/11/2012 | + 0.80 (2.94%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 1,486.00 | 19,600.00 |
12/11/2012 | + 0.50 (1.87%) | 12.72 | 13.00 | 12.72 | 12.81 | 0.00 | 701.00 | 8,952.00 |
09/11/2012 | -1.30 (4.64%) | 13.19 | 13.19 | 12.58 | 12.58 | 0.00 | 785.00 | 9,944.00 |
08/11/2012 | 0.00 (0.00%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 2,123.00 | 28,000.00 |
07/11/2012 | 0.00 (0.00%) | 12.72 | 13.19 | 12.58 | 13.19 | 0.00 | 340.00 | 4,315.00 |