Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 | + 0.30 (1.03%) | 14.39 | 14.39 | 14.39 | 14.39 | 29.50 | 2,460.00 | 35.40 |
02/01/2013 | + 0.20 (0.69%) | 14.34 | 14.34 | 14.25 | 14.25 | 0.00 | 4,796.00 | 68,351.00 |
28/12/2012 | 0.00 (0.00%) | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 471.00 | 6,670.00 |
27/12/2012 | + 0.60 (2.11%) | 14.15 | 14.15 | 13.86 | 14.15 | 0.00 | 4,366.00 | 61,692.00 |
26/12/2012 | + 0.40 (1.43%) | 13.86 | 13.86 | 13.86 | 13.86 | 0.00 | 20.00 | 284.00 |
25/12/2012 | -0.50 (1.75%) | 13.66 | 13.66 | 13.66 | 13.66 | 0.00 | 41.00 | 560.00 |
24/12/2012 | 0.00 (0.00%) | 13.66 | 13.91 | 13.66 | 13.91 | 0.00 | 164.00 | 2,245.00 |
21/12/2012 | + 0.30 (1.06%) | 13.66 | 13.91 | 13.66 | 13.91 | 0.00 | 82.00 | 1,130.00 |
20/12/2012 | 0.00 (0.00%) | 28.20 | 29.60 | 26.80 | 28.20 | 0.00 | - | - |
19/12/2012 | + 0.10 (0.36%) | 13.66 | 13.76 | 13.66 | 13.76 | 0.00 | 1,189.00 | 16,242.00 |
18/12/2012 | 0.00 (0.00%) | 13.66 | 13.71 | 13.66 | 13.71 | 0.00 | 758.00 | 10,364.00 |
17/12/2012 | + 0.10 (0.36%) | 13.51 | 13.71 | 13.47 | 13.71 | 0.00 | 205.00 | 2,784.00 |
14/12/2012 | -1.00 (3.45%) | 13.66 | 13.66 | 13.66 | 13.66 | 0.00 | 41.00 | 560.00 |
13/12/2012 | -0.10 (0.34%) | 13.71 | 13.71 | 13.66 | 13.66 | 0.00 | 2,421.00 | 33,066.00 |
12/12/2012 | + 0.10 (0.34%) | 13.66 | 13.71 | 13.66 | 13.71 | 0.00 | 107.00 | 1,453.00 |
11/12/2012 | + 0.40 (1.40%) | 13.66 | 13.66 | 13.66 | 13.66 | 0.00 | 107.00 | 1,450.00 |
10/12/2012 | + 0.10 (0.35%) | 13.90 | 13.90 | 13.47 | 13.47 | 0.00 | 2,378.00 | 32,446.00 |
07/12/2012 | 0.00 (0.00%) | 13.57 | 13.57 | 13.43 | 13.43 | 0.00 | 1,082.00 | 14,548.00 |
06/12/2012 | + 0.50 (1.79%) | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 277.00 | 3,705.00 |
05/12/2012 | -0.80 (2.78%) | 13.47 | 13.47 | 13.19 | 13.19 | 0.00 | 361.00 | 4,838.00 |