Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | + 2.40 (6.90%) | 17.08 | 18.15 | 17.08 | 18.15 | 36.59 | 15,188.00 | 268.22 |
30/01/2013 | + 2.20 (6.75%) | 16.98 | 16.98 | 16.93 | 16.98 | 34.74 | 26,768.00 | 454.38 |
29/01/2013 | + 2.10 (6.89%) | 15.91 | 15.91 | 15.91 | 15.91 | 32.60 | 107,665.00 | 1,712.48 |
28/01/2013 | + 0.50 (1.67%) | 14.88 | 14.88 | 14.69 | 14.88 | 30.42 | 10,432.00 | 154.90 |
25/01/2013 | + 0.50 (1.69%) | 14.44 | 14.64 | 14.34 | 14.64 | 29.54 | 12,646.00 | 182.44 |
24/01/2013 | + 0.40 (1.37%) | 14.39 | 14.39 | 14.39 | 14.39 | 29.50 | 3,915.00 | 56.34 |
23/01/2013 | 0.00 (0.00%) | 29.10 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
22/01/2013 | + 0.10 (0.34%) | 14.39 | 14.39 | 14.20 | 14.20 | 29.18 | 2,931.00 | 41.62 |
21/01/2013 | + 0.20 (0.69%) | 14.15 | 14.15 | 14.15 | 14.15 | 29.00 | 12,503.00 | 176.90 |
18/01/2013 | -0.20 (0.69%) | 14.30 | 14.30 | 14.05 | 14.05 | 29.03 | 4,571.00 | 64.64 |
17/01/2013 | -0.50 (1.69%) | 14.39 | 14.39 | 14.15 | 14.15 | 29.35 | 4,858.00 | 69.45 |
16/01/2013 | 0.00 (0.00%) | 14.39 | 14.39 | 14.34 | 14.39 | 29.46 | 21,644.00 | 311.22 |
15/01/2013 | 0.00 (0.00%) | 14.39 | 14.39 | 14.39 | 14.39 | 29.50 | 10,883.00 | 156.65 |
14/01/2013 | 0.00 (0.00%) | 14.44 | 14.44 | 14.34 | 14.39 | 29.52 | 15,372.00 | 221.24 |
11/01/2013 | + 0.50 (1.72%) | 14.44 | 14.64 | 14.20 | 14.39 | 29.69 | 1,168.00 | 16.98 |
10/01/2013 | -1.00 (3.33%) | 14.39 | 14.39 | 14.15 | 14.15 | 29.33 | 3,751.00 | 53.57 |
09/01/2013 | + 1.00 (3.45%) | 14.15 | 14.64 | 14.15 | 14.64 | 29.00 | 2,070.00 | 29.30 |
08/01/2013 | -0.50 (1.69%) | 13.91 | 14.15 | 13.91 | 14.15 | 28.75 | 1,004.00 | 14.01 |
07/01/2013 | 0.00 (0.00%) | 14.25 | 14.39 | 13.91 | 14.39 | 29.09 | 9,490.00 | 134.46 |
04/01/2013 | 0.00 (0.00%) | 29.50 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |