Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 |
-0.70 (2.30%)
![]() |
30.25 | 31.13 | 28.88 | 28.98 | 30.62 | 46,751.00 | 1,403.26 |
27/03/2013 | +
1.90 (6.67%)
![]() |
26.83 | 29.66 | 26.83 | 29.66 | 29.78 | 148,289.00 | 4,337.92 |
26/03/2013 | +
1.80 (6.74%)
![]() |
27.81 | 27.81 | 27.32 | 27.81 | 28.46 | 25,763.00 | 715.75 |
25/03/2013 |
-1.20 (4.30%)
![]() |
25.76 | 27.22 | 25.76 | 26.05 | 27.08 | 62,933.00 | 1,649.45 |
22/03/2013 |
-2.10 (7.00%)
![]() |
28.40 | 28.69 | 27.22 | 27.22 | 28.26 | 192,960.00 | 5,313.44 |
21/03/2013 |
-1.20 (3.85%)
![]() |
31.23 | 31.81 | 28.49 | 29.27 | 30.58 | 40,336.00 | 1,199.88 |
20/03/2013 | +
1.30 (4.35%)
![]() |
27.62 | 31.13 | 27.62 | 30.44 | 31.46 | 84,874.00 | 5,582,566.71 |
19/03/2013 |
-2.20 (6.85%)
![]() |
29.37 | 29.37 | 29.18 | 29.18 | 29.91 | 50,922.00 | 1,487.85 |
18/03/2013 |
-2.40 (6.96%)
![]() |
34.15 | 34.35 | 31.32 | 31.32 | 34.03 | 95,317.00 | 3,127.03 |
15/03/2013 | +
2.20 (6.81%)
![]() |
33.08 | 33.67 | 32.98 | 33.67 | 34.43 | 100,922.00 | 3,392.94 |
14/03/2013 | +
2.10 (6.95%)
![]() |
29.66 | 31.52 | 29.66 | 31.52 | 32.00 | 112,103.00 | 3,506.35 |
13/03/2013 | +
1.70 (5.96%)
![]() |
28.10 | 29.66 | 27.81 | 29.47 | 29.65 | 81,728.00 | 2,370.04 |
12/03/2013 |
-0.10 (0.35%)
![]() |
26.83 | 27.91 | 26.83 | 27.81 | 28.45 | 106,569.00 | 2,960.30 |
11/03/2013 |
-0.10 (0.35%)
![]() |
28.30 | 28.30 | 26.64 | 27.91 | - | 251,896.00 | 7,057,000.00 |
08/03/2013 | +
1.40 (5.13%)
![]() |
27.22 | 28.20 | 27.22 | 28.01 | 28.40 | 73,232.00 | 2,026.63 |
07/03/2013 | +
1.70 (6.64%)
![]() |
26.35 | 26.64 | 25.86 | 26.64 | 27.14 | 91,156.00 | 2,417.03 |
06/03/2013 | +
1.60 (6.67%)
![]() |
23.81 | 24.98 | 23.81 | 24.98 | 25.59 | 45,132.00 | 1,126.76 |
05/03/2013 |
-21.00 (46.67%)
![]() |
23.42 | 23.42 | 22.83 | 23.42 | 23.94 | 97,315.00 | 2,276.46 |
04/03/2013 | +
2.00 (4.65%)
![]() |
20.98 | 22.25 | 20.98 | 21.96 | 44.69 | 199,549.00 | 4,349.69 |
01/03/2013 |
0.00 (0.00%)
![]() |
20.98 | 21.08 | 20.98 | 20.98 | 43.09 | 145,091.00 | 3,049.74 |