Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
-0.30 (1.07%)
![]() |
28.50 | 28.50 | 27.00 | 27.70 | 27.49 | 10,600.00 | 291.88 |
23/07/2013 | +
0.90 (3.32%)
![]() |
27.10 | 28.70 | 27.10 | 28.00 | 27.85 | 129,580.00 | 3,609.82 |
22/07/2013 | +
0.50 (1.88%)
![]() |
26.90 | 27.30 | 26.90 | 27.10 | 27.13 | 16,210.00 | 439.81 |
19/07/2013 |
-0.30 (1.12%)
![]() |
27.50 | 27.50 | 26.60 | 26.60 | 27.28 | 1,900.00 | 51.12 |
18/07/2013 | +
0.20 (0.75%)
![]() |
26.50 | 26.90 | 26.40 | 26.90 | 26.54 | 2,480.00 | 65.71 |
17/07/2013 |
-0.60 (2.20%)
![]() |
26.40 | 27.00 | 26.40 | 26.70 | 26.95 | 2,380.00 | 63.56 |
16/07/2013 | +
0.80 (3.02%)
![]() |
27.80 | 27.80 | 26.70 | 27.30 | 26.70 | 770.00 | 20.79 |
15/07/2013 |
-0.50 (1.85%)
![]() |
27.00 | 27.00 | 26.50 | 26.50 | 26.76 | 9,020.00 | 240.84 |
12/07/2013 | +
0.80 (3.05%)
![]() |
26.30 | 27.10 | 26.20 | 27.00 | 26.76 | 8,460.00 | 227.98 |
11/07/2013 |
-0.50 (1.87%)
![]() |
26.50 | 26.50 | 26.00 | 26.20 | 26.24 | 3,010.00 | 78.97 |
10/07/2013 | +
0.10 (0.38%)
![]() |
26.60 | 26.70 | 26.40 | 26.70 | 26.58 | 2,560.00 | 67.91 |
09/07/2013 | +
0.50 (1.92%)
![]() |
25.90 | 26.70 | 25.90 | 26.60 | 26.56 | 3,440.00 | 90.62 |
08/07/2013 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 26.00 | 26.10 | 26.06 | 7,140.00 | 186.23 |
05/07/2013 |
-0.40 (1.51%)
![]() |
26.50 | 26.50 | 26.10 | 26.10 | 26.22 | 13,550.00 | 354.27 |
04/07/2013 | +
0.10 (0.38%)
![]() |
26.20 | 26.50 | 26.20 | 26.50 | - | 9,220.00 | 243,000.00 |
03/07/2013 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.30 | 26.40 | 26.40 | 12,250.00 | 323.24 |
02/07/2013 |
-0.10 (0.38%)
![]() |
27.10 | 27.10 | 26.30 | 26.40 | 26.44 | 25,780.00 | 681.32 |
01/07/2013 |
-0.50 (1.85%)
![]() |
27.00 | 27.20 | 26.50 | 26.50 | 26.54 | 21,380.00 | 567.09 |
28/06/2013 |
0.00 (0.00%)
![]() |
27.20 | 27.50 | 27.00 | 27.00 | 27.16 | 20,570.00 | 557.24 |
27/06/2013 |
-0.20 (0.74%)
![]() |
27.10 | 27.50 | 27.00 | 27.00 | 27.10 | 17,350.00 | 469.76 |