Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | +
0.30 (0.98%)
![]() |
30.60 | 31.50 | 30.50 | 30.80 | 30.87 | 7,970.00 | 245.73 |
16/10/2013 |
-0.20 (0.65%)
![]() |
30.80 | 31.00 | 30.50 | 30.50 | 30.66 | 14,350.00 | 439.34 |
15/10/2013 | +
0.10 (0.33%)
![]() |
30.60 | 30.80 | 30.60 | 30.70 | 30.69 | 11,180.00 | 342.76 |
14/10/2013 | +
0.30 (0.99%)
![]() |
30.70 | 30.70 | 30.30 | 30.60 | 30.48 | 6,220.00 | 189.37 |
11/10/2013 |
0.00 (0.00%)
![]() |
30.10 | 30.30 | 30.10 | 30.30 | 30.25 | 10,210.00 | 308.84 |
10/10/2013 |
-0.40 (1.30%)
![]() |
30.80 | 30.80 | 30.20 | 30.30 | 30.39 | 12,140.00 | 368.45 |
09/10/2013 |
-0.10 (0.32%)
![]() |
30.80 | 30.80 | 30.20 | 30.70 | 30.44 | 16,280.00 | 495.54 |
08/10/2013 | +
0.90 (3.01%)
![]() |
30.10 | 30.90 | 30.00 | 30.80 | 30.30 | 42,660.00 | 1,288.18 |
07/10/2013 |
-0.10 (0.33%)
![]() |
30.70 | 30.90 | 29.90 | 29.90 | 30.18 | 7,830.00 | 235.26 |
04/10/2013 |
-0.70 (2.28%)
![]() |
30.70 | 30.70 | 30.00 | 30.00 | 30.05 | 7,710.00 | 231.37 |
03/10/2013 | +
0.70 (2.33%)
![]() |
30.80 | 30.80 | 30.00 | 30.70 | 30.21 | 7,260.00 | 217.95 |
02/10/2013 |
0.00 (0.00%)
![]() |
30.10 | 31.80 | 30.00 | 30.00 | 30.29 | 30,890.00 | 939.31 |
01/10/2013 |
-0.10 (0.33%)
![]() |
30.10 | 30.10 | 29.80 | 30.00 | 29.98 | 21,710.00 | 651.97 |
30/09/2013 |
-0.20 (0.66%)
![]() |
30.30 | 30.80 | 30.10 | 30.10 | 30.36 | 8,680.00 | 262.63 |
27/09/2013 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 30.00 | 30.30 | 30.11 | 5,220.00 | 156.99 |
26/09/2013 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.00 | 30.30 | - | 12,470.00 | 375,000.00 |
25/09/2013 | +
0.30 (1.00%)
![]() |
30.30 | 30.70 | 30.00 | 30.30 | 30.15 | 12,880.00 | 387.35 |
24/09/2013 | +
0.20 (0.67%)
![]() |
29.80 | 30.30 | 29.70 | 30.00 | 30.03 | 7,880.00 | 236.34 |
23/09/2013 | +
0.30 (1.02%)
![]() |
30.80 | 30.80 | 29.30 | 29.80 | 29.45 | 9,700.00 | 1,475,285.67 |
20/09/2013 |
0.00 (0.00%)
![]() |
29.50 | 29.70 | 29.50 | 29.50 | 29.54 | 9,290.00 | 274.36 |