Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 | +
0.50 (1.68%)
![]() |
30.30 | 30.30 | 29.80 | 30.30 | 30.23 | 4,160.00 | 125.55 |
09/01/2014 |
-0.50 (1.65%)
![]() |
29.80 | 30.30 | 29.60 | 29.80 | 30.01 | 11,800.00 | 353.71 |
08/01/2014 |
0.00 (0.00%)
![]() |
29.50 | 30.30 | 29.50 | 30.30 | 30.03 | 5,060.00 | 150.42 |
07/01/2014 |
-0.20 (0.66%)
![]() |
29.80 | 30.30 | 29.60 | 30.30 | 29.76 | 4,620.00 | 137.22 |
06/01/2014 |
-0.10 (0.33%)
![]() |
29.80 | 30.50 | 29.60 | 30.50 | 29.75 | 11,790.00 | 350.23 |
03/01/2014 |
-0.20 (0.65%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 10.00 | 0.31 |
02/01/2014 | 0.00 (0.00%) | 30.80 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
31/12/2013 |
-0.20 (0.65%)
![]() |
30.50 | 30.80 | 29.70 | 30.80 | 29.90 | 11,070.00 | 329.47 |
30/12/2013 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
27/12/2013 | +
0.40 (1.31%)
![]() |
30.40 | 31.00 | 30.30 | 31.00 | 30.37 | 5,910.00 | 182.96 |
26/12/2013 | +
0.80 (2.68%)
![]() |
30.20 | 30.60 | 30.20 | 30.60 | 30.20 | 4,390.00 | 132.58 |
25/12/2013 |
-0.40 (1.32%)
![]() |
30.20 | 30.20 | 29.80 | 29.80 | 30.18 | 8,960.00 | 268.83 |
24/12/2013 | +
0.20 (0.67%)
![]() |
30.00 | 30.20 | 30.00 | 30.20 | 30.12 | 10,770.00 | 324.24 |
23/12/2013 | +
0.10 (0.33%)
![]() |
30.00 | 30.10 | 30.00 | 30.00 | 30.04 | 16,720.00 | 501.70 |
20/12/2013 | +
0.10 (0.34%)
![]() |
29.80 | 29.90 | 29.80 | 29.90 | 29.88 | 2,500.00 | 74.65 |
19/12/2013 |
-0.10 (0.33%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 4,700.00 | 140.06 |
18/12/2013 |
0.00 (0.00%)
![]() |
29.80 | 29.90 | 29.80 | 29.90 | 29.88 | 2,920.00 | 87.26 |
17/12/2013 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.70 | 29.90 | 29.86 | 1,040.00 | 30.99 |
16/12/2013 | +
0.10 (0.34%)
![]() |
29.10 | 29.90 | 29.10 | 29.90 | 29.80 | 2,570.00 | 76.42 |
13/12/2013 |
-0.20 (0.67%)
![]() |
29.70 | 29.80 | 29.70 | 29.80 | 29.77 | 5,090.00 | 151.56 |