Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.10 (0.30%)
![]() |
32.30 | 33.00 | 32.30 | 32.90 | 32.70 | 5,460.00 | 177.76 |
17/02/2014 | +
0.80 (2.50%)
![]() |
32.00 | 33.40 | 31.70 | 32.80 | 32.62 | 10,290.00 | 335.85 |
14/02/2014 |
-0.10 (0.31%)
![]() |
32.00 | 32.10 | 31.60 | 32.00 | 31.75 | 11,030.00 | 350.18 |
13/02/2014 |
-1.10 (3.31%)
![]() |
33.10 | 33.50 | 32.10 | 32.10 | 32.84 | 9,820.00 | 320.83 |
12/02/2014 |
-0.30 (0.90%)
![]() |
33.60 | 33.60 | 33.20 | 33.20 | 33.45 | 13,100.00 | 437.79 |
11/02/2014 | +
0.30 (0.90%)
![]() |
34.00 | 34.00 | 33.30 | 33.50 | 33.89 | 27,250.00 | 924.14 |
10/02/2014 | +
2.10 (6.75%)
![]() |
31.10 | 33.20 | 31.10 | 33.20 | 32.96 | 73,790.00 | 2,438.93 |
07/02/2014 | +
0.70 (2.30%)
![]() |
30.50 | 31.80 | 30.50 | 31.10 | 31.32 | 11,020.00 | 345.09 |
06/02/2014 | +
0.10 (0.33%)
![]() |
30.30 | 30.40 | 30.30 | 30.40 | 30.37 | 6,660.00 | 202.00 |
27/01/2014 | +
0.10 (0.33%)
![]() |
30.10 | 30.30 | 29.90 | 30.30 | 29.99 | 6,010.00 | 180.30 |
24/01/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.20 | 30.00 | 30.20 | 30.07 | 1,060.00 | 31.81 |
23/01/2014 |
-0.10 (0.33%)
![]() |
30.30 | 30.30 | 30.10 | 30.20 | 30.19 | 6,860.00 | 207.03 |
22/01/2014 | +
0.10 (0.33%)
![]() |
30.20 | 30.30 | 30.10 | 30.30 | 30.18 | 13,600.00 | 410.36 |
21/01/2014 |
0.00 (0.00%)
![]() |
30.20 | 30.20 | 30.00 | 30.20 | 30.04 | 7,440.00 | 223.60 |
20/01/2014 | +
0.30 (1.00%)
![]() |
29.90 | 30.20 | 29.70 | 30.20 | 29.82 | 8,990.00 | 269.48 |
17/01/2014 |
0.00 (0.00%)
![]() |
29.90 | 30.00 | 29.90 | 29.90 | 29.93 | 15,140.00 | 452.74 |
16/01/2014 |
0.00 (0.00%)
![]() |
29.90 | 30.10 | 29.90 | 29.90 | 29.95 | 14,350.00 | 430.08 |
15/01/2014 |
0.00 (0.00%)
![]() |
29.90 | 30.00 | 29.90 | 29.90 | 29.93 | 15,880.00 | 474.99 |
14/01/2014 |
0.00 (0.00%)
![]() |
30.30 | 30.30 | 29.90 | 29.90 | 30.07 | 1,110.00 | 33.24 |
13/01/2014 |
-0.40 (1.32%)
![]() |
30.00 | 30.10 | 29.90 | 29.90 | 30.00 | 3,530.00 | 105.77 |