Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.40 (1.28%)
![]() |
31.30 | 31.30 | 30.90 | 30.90 | 31.05 | 4,400.00 | 136.28 |
15/04/2014 |
-0.30 (0.95%)
![]() |
31.50 | 31.70 | 31.30 | 31.30 | 31.60 | 2,060.00 | 64.88 |
14/04/2014 | +
0.10 (0.32%)
![]() |
31.50 | 31.60 | 31.50 | 31.60 | 31.51 | 15,980.00 | 503.37 |
11/04/2014 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 31.00 | 31.50 | 31.39 | 5,070.00 | 159.55 |
10/04/2014 |
0.00 (0.00%)
![]() |
31.30 | 31.50 | 31.30 | 31.50 | 31.43 | 3,150.00 | 99.11 |
08/04/2014 |
-0.10 (0.32%)
![]() |
31.00 | 33.00 | 31.00 | 31.50 | 31.79 | 450.00 | 14.11 |
07/04/2014 |
-0.40 (1.25%)
![]() |
31.50 | 31.60 | 31.30 | 31.60 | 31.47 | 2,880.00 | 90.55 |
04/04/2014 | +
0.70 (2.24%)
![]() |
31.00 | 32.00 | 31.00 | 32.00 | 31.18 | 6,350.00 | 197.43 |
03/04/2014 | +
0.10 (0.32%)
![]() |
31.20 | 31.30 | 31.00 | 31.30 | 31.14 | 4,090.00 | 127.59 |
02/04/2014 |
0.00 (0.00%)
![]() |
31.10 | 31.50 | 31.00 | 31.20 | 31.07 | 9,960.00 | 309.54 |
01/04/2014 |
-0.40 (1.27%)
![]() |
31.60 | 31.80 | 31.00 | 31.20 | 31.24 | 17,000.00 | 530.73 |
31/03/2014 |
-0.20 (0.63%)
![]() |
31.50 | 31.90 | 31.50 | 31.60 | 31.80 | 6,410.00 | 203.06 |
28/03/2014 |
-0.10 (0.31%)
![]() |
31.90 | 31.90 | 31.50 | 31.80 | 31.69 | 6,340.00 | 200.97 |
27/03/2014 |
-0.10 (0.31%)
![]() |
31.90 | 32.00 | 31.50 | 31.90 | 31.84 | 11,050.00 | 351.78 |
26/03/2014 |
0.00 (0.00%)
![]() |
31.90 | 32.00 | 31.90 | 32.00 | 31.90 | 210.00 | 6.71 |
25/03/2014 |
-0.20 (0.62%)
![]() |
32.20 | 32.20 | 32.00 | 32.00 | 32.14 | 4,250.00 | 136.70 |
24/03/2014 |
-0.10 (0.31%)
![]() |
32.30 | 32.30 | 31.90 | 32.20 | 32.08 | 9,670.00 | 310.51 |
21/03/2014 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.20 | 32.30 | 32.29 | 9,510.00 | 306.65 |
20/03/2014 |
-0.40 (1.22%)
![]() |
32.10 | 32.60 | 32.10 | 32.30 | 32.31 | 1,930.00 | 62.26 |
19/03/2014 |
0.00 (0.00%)
![]() |
32.70 | 32.70 | 32.10 | 32.70 | 32.40 | 1,210.00 | 39.51 |