Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | +
0.20 (0.72%)
![]() |
27.50 | 27.90 | 27.30 | 27.90 | 27.47 | 5,100.00 | 139.80 |
16/05/2014 |
-0.10 (0.36%)
![]() |
27.10 | 28.00 | 27.10 | 27.70 | 27.38 | 14,820.00 | 405.70 |
15/05/2014 | +
0.30 (1.09%)
![]() |
28.00 | 28.00 | 27.00 | 27.80 | 27.26 | 3,210.00 | 87.43 |
14/05/2014 | +
1.20 (4.56%)
![]() |
27.00 | 27.50 | 27.00 | 27.50 | 27.17 | 10,960.00 | 298.01 |
13/05/2014 |
-1.70 (6.07%)
![]() |
27.90 | 27.90 | 26.30 | 26.30 | 27.19 | 2,220.00 | 58.69 |
12/05/2014 |
-0.30 (1.06%)
![]() |
28.20 | 28.20 | 26.40 | 28.00 | 26.98 | 6,530.00 | 173.40 |
09/05/2014 | +
0.10 (0.35%)
![]() |
29.00 | 29.30 | 28.30 | 28.30 | 29.04 | 2,340.00 | 67.18 |
08/05/2014 |
-2.10 (6.93%)
![]() |
30.30 | 29.00 | 28.20 | 28.20 | 28.46 | 12,000.00 | 344.58 |
07/05/2014 | +
0.30 (1.00%)
![]() |
30.10 | 30.30 | 30.10 | 30.30 | 30.20 | 5,000.00 | 150.90 |
06/05/2014 |
-0.20 (0.66%)
![]() |
28.80 | 30.00 | 28.80 | 30.00 | 30.00 | 220.00 | 6.35 |
05/05/2014 |
-0.10 (0.33%)
![]() |
30.00 | 30.20 | 30.00 | 30.20 | 30.02 | 1,520.00 | 45.60 |
29/04/2014 |
0.00 (0.00%)
![]() |
30.20 | 30.30 | 30.20 | 30.30 | 30.26 | 2,160.00 | 65.31 |
28/04/2014 | +
0.10 (0.33%)
![]() |
30.20 | 30.30 | 30.20 | 30.30 | 30.28 | 3,230.00 | 97.87 |
25/04/2014 |
-0.40 (1.31%)
![]() |
29.20 | 30.50 | 29.20 | 30.20 | 30.35 | 2,700.00 | 81.64 |
24/04/2014 | +
0.60 (2.00%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 350.00 | 10.71 |
23/04/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200.00 | 6.00 |
22/04/2014 |
-0.50 (1.64%)
![]() |
29.10 | 30.00 | 29.10 | 30.00 | 29.14 | 3,370.00 | 98.11 |
21/04/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.50 | 30.00 | 30.50 | 30.25 | 600.00 | 18.05 |
18/04/2014 |
0.00 (0.00%)
![]() |
30.50 | 30.80 | 30.30 | 30.50 | 30.52 | 6,570.00 | 200.01 |
17/04/2014 |
-0.40 (1.29%)
![]() |
30.90 | 31.00 | 30.40 | 30.50 | 30.78 | 3,650.00 | 112.05 |