Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
-0.50 (1.72%)
![]() |
29.10 | 29.20 | 29.00 | 28.60 | 29.07 | 5,050.00 | 146.45 |
10/09/2014 | +
0.50 (1.75%)
![]() |
29.20 | 29.00 | 28.50 | 29.10 | 28.66 | 5,500.00 | 157.65 |
08/09/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,010.00 | 29.29 |
05/09/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 7,170.00 | 207.93 |
04/09/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.70 | 29.00 | 28.83 | 3,250.00 | 93.50 |
03/09/2014 |
-0.20 (0.68%)
![]() |
28.40 | 29.00 | 29.00 | 29.00 | 29.00 | 860.00 | 24.46 |
29/08/2014 |
-0.10 (0.34%)
![]() |
29.30 | 29.00 | 28.80 | 29.20 | 28.96 | 4,110.00 | 118.93 |
28/08/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.50 | 29.10 | 29.30 | 29.20 | 4,670.00 | 136.50 |
27/08/2014 | +
0.10 (0.34%)
![]() |
29.60 | 29.60 | 29.00 | 29.30 | 29.35 | 3,420.00 | 100.05 |
26/08/2014 | +
0.40 (1.39%)
![]() |
28.80 | 29.40 | 28.90 | 29.20 | 29.16 | 14,260.00 | 415.85 |
25/08/2014 | +
0.70 (2.49%)
![]() |
28.10 | 28.70 | 28.20 | 28.80 | 28.49 | 10,880.00 | 310.07 |
22/08/2014 | +
0.70 (2.55%)
![]() |
27.40 | 28.10 | 27.50 | 28.10 | 27.91 | 12,200.00 | 340.24 |
21/08/2014 |
-0.10 (0.36%)
![]() |
27.50 | 27.50 | 27.40 | 27.40 | 27.46 | 2,800.00 | 76.90 |
20/08/2014 | +
0.10 (0.36%)
![]() |
27.40 | 0.00 | 0.00 | 27.50 | 0.00 | 10.00 | 0.28 |
19/08/2014 |
0.00 (0.00%)
![]() |
27.40 | 27.60 | 27.40 | 27.40 | 27.50 | 910.00 | 24.94 |
18/08/2014 | +
0.10 (0.37%)
![]() |
27.30 | 27.50 | 27.50 | 27.40 | 27.50 | 700.00 | 19.20 |
15/08/2014 |
-0.10 (0.36%)
![]() |
27.40 | 27.30 | 27.30 | 27.30 | 27.30 | 290.00 | 7.92 |
14/08/2014 | +
0.20 (0.74%)
![]() |
27.20 | 27.50 | 27.30 | 27.40 | 27.37 | 9,390.00 | 256.74 |
13/08/2014 | +
0.20 (0.74%)
![]() |
27.00 | 27.10 | 27.00 | 27.20 | 27.03 | 2,230.00 | 60.31 |
12/08/2014 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |