Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
-0.60 (2.00%)
![]() |
30.00 | 30.00 | 29.40 | 29.40 | - | 11,010.00 | 325,000.00 |
08/10/2014 |
-0.20 (0.66%)
![]() |
30.20 | 30.00 | 29.50 | 30.00 | 29.73 | 7,310.00 | 218.31 |
07/10/2014 | +
0.20 (0.67%)
![]() |
30.00 | 29.90 | 29.90 | 30.20 | 29.90 | 1,800.00 | 53.91 |
06/10/2014 |
0.00 (0.00%)
![]() |
30.00 | 29.80 | 29.50 | 30.00 | 29.64 | 3,950.00 | 117.07 |
03/10/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.70 | 30.00 | 29.97 | 37,010.00 | 1,109.78 |
02/10/2014 |
0.00 (0.00%)
![]() |
30.00 | 29.80 | 29.80 | 30.00 | 29.80 | 40.00 | 1.19 |
01/10/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.50 | 30.00 | 29.68 | 18,590.00 | 551.28 |
30/09/2014 |
0.00 (0.00%)
![]() |
30.00 | 29.50 | 29.50 | 30.00 | 29.50 | 2,600.00 | 76.75 |
29/09/2014 |
0.00 (0.00%)
![]() |
29.80 | 30.00 | 29.80 | 30.00 | 29.91 | 5,650.00 | 168.77 |
26/09/2014 |
0.00 (0.00%)
![]() |
30.00 | 29.70 | 29.60 | 30.00 | 29.69 | 3,450.00 | 102.36 |
25/09/2014 |
-0.20 (0.66%)
![]() |
30.20 | 30.40 | 29.50 | 30.00 | 29.90 | 17,170.00 | 511.71 |
24/09/2014 | +
0.20 (0.67%)
![]() |
30.00 | 30.20 | 29.50 | 30.20 | 29.81 | 7,800.00 | 231.50 |
23/09/2014 |
0.00 (0.00%)
![]() |
30.00 | 29.90 | 29.20 | 30.00 | 29.58 | 23,750.00 | 703.02 |
22/09/2014 | +
0.30 (1.01%)
![]() |
30.00 | 30.00 | 29.00 | 30.00 | - | 33,830.00 | 1,002,000.00 |
19/09/2014 |
-0.30 (1.00%)
![]() |
30.00 | 29.90 | 29.60 | 29.70 | 29.70 | 110.00 | 3.26 |
18/09/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.20 | 29.90 | 30.00 | 30.09 | 47,620.00 | 1,433.78 |
17/09/2014 | +
1.00 (3.45%)
![]() |
29.00 | 30.50 | 28.90 | 30.00 | 29.22 | 67,800.00 | 1,977.10 |
16/09/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,000.00 | 58.00 |
15/09/2014 | +
0.10 (0.35%)
![]() |
28.90 | 29.00 | 28.90 | 29.00 | 28.96 | 4,590.00 | 133.05 |
12/09/2014 | +
0.30 (1.05%)
![]() |
28.60 | 29.00 | 28.90 | 28.90 | 28.99 | 16,520.00 | 478.65 |